Real Asset Chain Historical Data

RAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 3.19
+0.00%
$ 3 $ 2,074
Nov 21, 10 PM $ 3.19
-0.25%
$ 3 $ 2,211
Nov 21, 9 PM $ 3.19
-1.95%
$ 3 $ 2,419
Nov 21, 8 PM $ 3.26
+0.00%
$ 3 $ 2,535
Nov 21, 7 PM $ 3.26
-0.32%
$ 3 $ 2,633
Nov 21, 6 PM $ 3.27
-0.78%
$ 3 $ 2,825
Nov 21, 5 PM $ 3.29
+0.00%
$ 3 $ 3,023
Nov 21, 4 PM $ 3.26
-1.10%
$ 3 $ 3,216
Nov 21, 3 PM $ 3.29
+1.09%
$ 3 $ 3,273
Nov 21, 2 PM $ 3.26
+0.00%
$ 3 $ 3,335
Nov 21, 1 PM $ 3.26
-1.07%
$ 3 $ 3,507
Nov 21, 12 PM $ 3.29
+0.00%
$ 3 $ 3,594
Nov 21, 11 AM $ 3.29
+0.00%
$ 3 $ 3,698
Nov 21, 10 AM $ 3.31
+4.38%
$ 3 $ 3,654
Nov 21, 9 AM $ 3.17
-1.54%
$ 3 $ 3,719
Nov 21, 8 AM $ 3.22
-4.03%
$ 3 $ 3,878
Nov 21, 7 AM $ 3.36
-0.23%
$ 3 $ 3,964
Nov 21, 6 AM $ 3.47
-7.16%
$ 3 $ 3,805
Nov 21, 5 AM $ 3.74
+5.54%
$ 4 $ 3,661
Nov 21, 4 AM $ 3.35
-0.36%
$ 3 $ 3,583
Nov 21, 3 AM $ 3.36
+0.63%
$ 3 $ 3,687
Nov 21, 2 AM $ 3.34
-0.69%
$ 3 $ 3,794
Nov 21, 1 AM $ 3.37
-1.05%
$ 3 $ 3,724
Nov 21, 12 AM $ 3.4
+1.07%
$ 3 $ 3,624
Nov 20, 11 PM $ 3.4
+1.07%
$ 3 $ 3,540
Nov 20, 10 PM $ 3.37
+0.00%
$ 3 $ 3,388
Nov 20, 9 PM $ 3.37
+0.24%
$ 3 $ 3,190
Nov 20, 8 PM $ 3.37
-1.06%
$ 3 $ 3,013
Nov 20, 7 PM $ 3.4
+0.00%
$ 3 $ 2,931
Nov 20, 6 PM $ 3.37
+0.00%
$ 3 $ 2,713
Nov 20, 5 PM $ 3.39
+0.00%
$ 3 $ 2,565
Nov 20, 4 PM $ 3.39
-0.44%
$ 3 $ 2,624
Nov 20, 3 PM $ 3.4
-9.61%
$ 3 $ 2,788
Nov 20, 2 PM $ 3.76
+0.00%
$ 4 $ 2,820
Nov 20, 1 PM $ 3.44
-0.68%
$ 3 $ 2,604
Nov 20, 12 PM $ 3.45
+1.47%
$ 3 $ 2,481
Nov 20, 11 AM $ 3.39
-4.13%
$ 3 $ 2,622
Nov 20, 10 AM $ 3.56
+0.23%
$ 4 $ 2,579
Nov 20, 9 AM $ 3.56
+5.55%
$ 4 $ 2,604
Nov 20, 8 AM $ 3.37
-1.61%
$ 3 $ 2,649
Nov 20, 7 AM $ 3.43
-2.40%
$ 3 $ 2,738
Nov 20, 6 AM $ 3.43
+0.00%
$ 3 $ 2,898
Nov 20, 5 AM $ 3.42
+0.56%
$ 3 $ 2,976
Nov 20, 4 AM $ 3.37
-1.46%
$ 3 $ 3,152
Nov 20, 3 AM $ 3.42
+0.29%
$ 3 $ 3,127
Nov 20, 2 AM $ 3.41
+0.12%
$ 3 $ 2,965
Nov 20, 1 AM $ 3.41
-0.58%
$ 3 $ 3,036
Nov 20, 12 AM $ 3.43
-1.24%
$ 3 $ 3,167
Nov 19, 11 PM $ 3.47
+0.00%
$ 3 $ 3,388
Nov 19, 10 PM $ 3.48
+0.00%
$ 3 $ 3,467