Coinranking
Real Asset Chain Historical Data
RAI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 3 AM | $ 3.45 | -0.23% | ||
| Jan 22, 2 AM | $ 3.46 | +0.00% | ||
| Jan 22, 1 AM | $ 3.46 | +0.00% | ||
| Jan 22, 12 AM | $ 3.46 | +0.23% | ||
| Jan 21, 11 PM | $ 3.45 | -0.23% | ||
| Jan 21, 10 PM | $ 3.46 | +0.00% | ||
| Jan 21, 9 PM | $ 3.46 | +0.23% | ||
| Jan 21, 8 PM | $ 3.45 | -0.23% | ||
| Jan 21, 7 PM | $ 3.46 | +0.23% | ||
| Jan 21, 6 PM | $ 3.46 | +0.00% | ||
| Jan 21, 5 PM | $ 3.46 | +0.23% | ||
| Jan 21, 4 PM | $ 3.46 | +0.23% | ||
| Jan 21, 3 PM | $ 3.45 | -0.89% | ||
| Jan 21, 2 PM | $ 3.48 | +0.20% | ||
| Jan 21, 1 PM | $ 3.5 | -0.51% | ||
| Jan 21, 12 PM | $ 3.52 | +0.00% | ||
| Jan 21, 11 AM | $ 3.52 | +0.00% | ||
| Jan 21, 10 AM | $ 3.52 | +1.94% | ||
| Jan 21, 9 AM | $ 3.46 | +0.00% | ||
| Jan 21, 8 AM | $ 3.46 | -0.12% | ||
| Jan 21, 7 AM | $ 3.46 | +0.00% | ||
| Jan 21, 6 AM | $ 3.46 | +0.00% | ||
| Jan 21, 5 AM | $ 3.46 | +0.00% | ||
| Jan 21, 4 AM | $ 3.46 | +0.14% | ||
| Jan 21, 3 AM | $ 3.46 | -0.23% | ||
| Jan 21, 2 AM | $ 3.46 | -0.83% | ||
| Jan 21, 1 AM | $ 3.49 | +0.23% | ||
| Jan 21, 12 AM | $ 3.49 | +1.46% | ||
| Jan 20, 11 PM | $ 3.55 | +0.00% | ||
| Jan 20, 10 PM | $ 3.55 | +0.00% | ||
| Jan 20, 9 PM | $ 3.55 | +0.00% | ||
| Jan 20, 8 PM | $ 3.55 | +0.00% | ||
| Jan 20, 7 PM | $ 3.55 | -2.93% | ||
| Jan 20, 6 PM | $ 3.65 | +0.00% | ||
| Jan 20, 5 PM | $ 3.65 | +0.00% | ||
| Jan 20, 4 PM | $ 3.65 | +0.00% | ||
| Jan 20, 3 PM | $ 3.64 | +1.87% | ||
| Jan 20, 2 PM | $ 3.58 | +0.25% | ||
| Jan 20, 1 PM | $ 3.58 | +0.00% | ||
| Jan 20, 12 PM | $ 3.58 | +0.25% | ||
| Jan 20, 11 AM | $ 3.58 | +0.00% | ||
| Jan 20, 10 AM | $ 3.58 | -1.57% | ||
| Jan 20, 9 AM | $ 3.63 | +0.25% | ||
| Jan 20, 8 AM | $ 3.63 | +0.00% | ||
| Jan 20, 7 AM | $ 3.63 | +0.00% | ||
| Jan 20, 6 AM | $ 3.63 | +0.00% | ||
| Jan 20, 5 AM | $ 3.63 | +0.00% | ||
| Jan 20, 4 AM | $ 3.63 | +0.25% | ||
| Jan 20, 3 AM | $ 3.63 | +0.25% | ||
| Jan 20, 2 AM | $ 3.63 | -0.25% | ||