Real Asset Chain Historical Data

RAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 3.47
+0.00%
$ 3 $ 3,388
Nov 19, 10 PM $ 3.48
+0.00%
$ 3 $ 3,467
Nov 19, 9 PM $ 3.48
+0.00%
$ 3 $ 3,601
Nov 19, 8 PM $ 3.48
-2.39%
$ 3 $ 3,829
Nov 19, 7 PM $ 3.56
+0.00%
$ 4 $ 4,215
Nov 19, 6 PM $ 3.57
+0.85%
$ 4 $ 4,331
Nov 19, 5 PM $ 3.54
-1.01%
$ 4 $ 4,303
Nov 19, 4 PM $ 3.58
+1.21%
$ 4 $ 4,307
Nov 19, 3 PM $ 3.54
-5.43%
$ 4 $ 4,535
Nov 19, 2 PM $ 3.74
+0.00%
$ 4 $ 4,642
Nov 19, 1 PM $ 3.74
+0.00%
$ 4 $ 4,752
Nov 19, 7 AM $ 3.48
+0.00%
$ 3 $ 4,322
Nov 19, 6 AM $ 3.52
-0.79%
$ 4 $ 4,289
Nov 19, 5 AM $ 3.55
+0.31%
$ 4 $ 4,462
Nov 19, 4 AM $ 3.62
+2.29%
$ 4 $ 4,398
Nov 19, 3 AM $ 3.54
-2.24%
$ 4 $ 4,405
Nov 19, 2 AM $ 3.62
+2.29%
$ 4 $ 4,475
Nov 19, 1 AM $ 3.54
-0.62%
$ 4 $ 4,409
Nov 19, 12 AM $ 3.62
+0.50%
$ 4 $ 4,364
Nov 18, 11 PM $ 3.6
-2.68%
$ 4 $ 4,153
Nov 18, 10 PM $ 3.6
+1.32%
$ 4 $ 4,074
Nov 18, 9 PM $ 3.51
+0.00%
$ 4 $ 3,707
Nov 18, 8 PM $ 3.45
-2.98%
$ 3 $ 3,556
Nov 18, 7 PM $ 3.51
-1.15%
$ 4 $ 3,363
Nov 18, 5 PM $ 3.55
+1.34%
$ 4 $ 3,099
Nov 18, 12 PM $ 3.4
+0.00%
$ 3 $ 2,813
Nov 18, 11 AM $ 3.48
+4.16%
$ 3 $ 2,813
Nov 18, 10 AM $ 3.34
-2.72%
$ 3 $ 2,806
Nov 18, 9 AM $ 3.42
+0.71%
$ 3 $ 2,607
Nov 18, 8 AM $ 3.39
-0.29%
$ 3 $ 2,399
Nov 18, 7 AM $ 3.37
-2.01%
$ 3 $ 2,152
Nov 18, 6 AM $ 3.44
-0.02%
$ 3 $ 2,024
Nov 18, 5 AM $ 3.41
-0.58%
$ 3 $ 1,778
Nov 18, 4 AM $ 3.43
-0.55%
$ 3 $ 1,551
Nov 18, 3 AM $ 3.44
+0.71%
$ 3 $ 1,348
Nov 18, 2 AM $ 3.41
+0.00%
$ 3 $ 1,188
Nov 18, 1 AM $ 3.5
-0.35%
$ 4 $ 992
Nov 18, 12 AM $ 3.61
+0.00%
$ 4 $ 784
Nov 17, 11 PM $ 3.61
+0.00%
$ 4 $ 784
Nov 17, 10 PM $ 3.61
+0.00%
$ 4 $ 784
Nov 17, 9 PM $ 3.61
-0.99%
$ 4 $ 799
Nov 17, 8 PM $ 3.65
+2.80%
$ 4 $ 833
Nov 17, 7 PM $ 3.55
+0.00%
$ 4 $ 856
Nov 17, 6 PM $ 3.55
+0.00%
$ 4 $ 873
Nov 17, 5 PM $ 3.55
+0.88%
$ 4 $ 875
Nov 17, 4 PM $ 3.52
+0.00%
$ 4 $ 701
Nov 17, 3 PM $ 3.52
+0.51%
$ 4 $ 713
Nov 17, 2 PM $ 3.5
+0.00%
$ 4 $ 554
Nov 17, 1 PM $ 3.68
-4.82%
$ 4 $ 586
Nov 17, 12 PM $ 3.87
-0.50%
$ 4 $ 337