Real Asset Chain Historical Data

RAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 3.87
-0.50%
$ 4 $ 337
Nov 17, 11 AM $ 3.89
+0.00%
$ 4 $ 336
Nov 17, 10 AM $ 3.89
+0.00%
$ 4 $ 382
Nov 17, 9 AM $ 3.89
+0.00%
$ 4 $ 636
Nov 17, 8 AM $ 3.89
+4.33%
$ 4 $ 786
Nov 17, 7 AM $ 3.72
+0.00%
$ 4 $ 959
Nov 17, 6 AM $ 3.72
+0.00%
$ 4 $ 1,071
Nov 17, 5 AM $ 3.72
+0.00%
$ 4 $ 1,094
Nov 17, 4 AM $ 3.72
+0.00%
$ 4 $ 1,301
Nov 17, 3 AM $ 3.72
+0.98%
$ 4 $ 1,342
Nov 17, 2 AM $ 3.65
+0.00%
$ 4 $ 1,740
Nov 17, 1 AM $ 3.65
+0.84%
$ 4 $ 1,949
Nov 17, 12 AM $ 3.62
+0.00%
$ 4 $ 2,050
Nov 16, 11 PM $ 3.62
+0.00%
$ 4 $ 2,424
Nov 16, 10 PM $ 3.62
+0.33%
$ 4 $ 2,616
Nov 16, 9 PM $ 3.61
-0.33%
$ 4 $ 2,842
Nov 16, 8 PM $ 3.62
+0.00%
$ 4 $ 3,008
Nov 16, 7 PM $ 3.62
+0.00%
$ 4 $ 3,198
Nov 16, 6 PM $ 3.62
+0.00%
$ 4 $ 3,488
Nov 16, 5 PM $ 3.62
+0.00%
$ 4 $ 3,721
Nov 16, 4 PM $ 3.53
-3.41%
$ 4 $ 3,842
Nov 16, 3 PM $ 3.65
-1.42%
$ 4 $ 3,918
Nov 16, 2 PM $ 3.71
+2.66%
$ 4 $ 4,177
Nov 16, 1 PM $ 3.53
+0.00%
$ 4 $ 4,253
Nov 16, 12 PM $ 3.53
+0.00%
$ 4 $ 4,591
Nov 16, 11 AM $ 3.53
-0.81%
$ 4 $ 4,717
Nov 16, 10 AM $ 3.5
-3.82%
$ 3 $ 4,910
Nov 16, 9 AM $ 3.63
-1.01%
$ 4 $ 4,885
Nov 16, 8 AM $ 3.67
+0.00%
$ 4 $ 4,956
Nov 16, 6 AM $ 3.5
+0.00%
$ 3 $ 5,075
Nov 16, 5 AM $ 3.5
+1.10%
$ 3 $ 5,075
Nov 16, 4 AM $ 3.5
+0.00%
$ 3 $ 5,050
Nov 16, 3 AM $ 3.5
+2.52%
$ 3 $ 5,105
Nov 16, 2 AM $ 3.41
+0.03%
$ 3 $ 4,867
Nov 16, 1 AM $ 3.41
-0.03%
$ 3 $ 4,792
Nov 16, 12 AM $ 3.41
+0.03%
$ 3 $ 4,937
Nov 15, 11 PM $ 3.5
+1.49%
$ 4 $ 4,733
Nov 15, 10 PM $ 3.45
+0.00%
$ 3 $ 4,707
Nov 15, 9 PM $ 3.45
+0.00%
$ 3 $ 4,523
Nov 15, 8 PM $ 3.45
-0.32%
$ 3 $ 4,308
Nov 15, 7 PM $ 3.46
-1.09%
$ 3 $ 4,111
Nov 15, 6 PM $ 3.45
+1.11%
$ 3 $ 3,821
Nov 15, 4 PM $ 3.43
-2.58%
$ 3 $ 3,308
Nov 15, 3 PM $ 3.52
-0.20%
$ 4 $ 3,302
Nov 15, 2 PM $ 3.53
+0.54%
$ 4 $ 2,931
Nov 15, 1 PM $ 3.51
-1.92%
$ 4 $ 2,823
Nov 15, 12 PM $ 3.6
+2.86%
$ 4 $ 2,627
Nov 15, 11 AM $ 3.5
-0.68%
$ 4 $ 2,501
Nov 15, 10 AM $ 3.52
+0.34%
$ 4 $ 2,225
Nov 15, 9 AM $ 3.55
+0.00%
$ 4 $ 2,015