Real Asset Chain Historical Data

RAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 3.52
+0.34%
$ 4 $ 2,225
Nov 15, 9 AM $ 3.55
+0.00%
$ 4 $ 2,015
Nov 15, 8 AM $ 3.55
+0.60%
$ 4 $ 1,793
Nov 15, 7 AM $ 3.52
+0.69%
$ 4 $ 1,694
Nov 15, 6 AM $ 3.5
+0.00%
$ 4 $ 1,619
Nov 15, 5 AM $ 3.5
-1.02%
$ 4 $ 1,597
Nov 15, 4 AM $ 3.54
+0.31%
$ 4 $ 1,462
Nov 15, 3 AM $ 3.53
+0.71%
$ 4 $ 1,484
Nov 15, 2 AM $ 3.5
-0.71%
$ 4 $ 1,637
Nov 15, 1 AM $ 3.58
+1.30%
$ 4 $ 1,682
Nov 15, 12 AM $ 3.54
+0.31%
$ 4 $ 1,497
Nov 14, 11 PM $ 3.53
-0.68%
$ 4 $ 1,631
Nov 14, 10 PM $ 3.56
-1.94%
$ 4 $ 1,566
Nov 14, 7 PM $ 3.56
+0.00%
$ 4 $ 2,115
Nov 14, 6 PM $ 3.56
+0.00%
$ 4 $ 2,156
Nov 14, 5 PM $ 3.56
+0.00%
$ 4 $ 2,234
Nov 14, 4 PM $ 3.56
+0.00%
$ 4 $ 2,501
Nov 14, 3 PM $ 3.56
+0.00%
$ 4 $ 2,665
Nov 14, 2 PM $ 3.56
+0.00%
$ 4 $ 2,870
Nov 14, 1 PM $ 3.56
-1.88%
$ 4 $ 3,019
Nov 14, 12 PM $ 3.63
+0.00%
$ 4 $ 3,134
Nov 14, 11 AM $ 3.63
+0.00%
$ 4 $ 3,364
Nov 14, 10 AM $ 3.63
+0.00%
$ 4 $ 3,548
Nov 14, 9 AM $ 3.63
+0.00%
$ 4 $ 3,795
Nov 14, 8 AM $ 3.63
+0.00%
$ 4 $ 4,006
Nov 14, 7 AM $ 3.63
+1.40%
$ 4 $ 4,145
Nov 14, 6 AM $ 3.58
-0.28%
$ 4 $ 4,458
Nov 14, 5 AM $ 3.59
-1.62%
$ 4 $ 4,383
Nov 14, 4 AM $ 3.65
+0.00%
$ 4 $ 4,432
Nov 14, 3 AM $ 3.65
-0.03%
$ 4 $ 4,483
Nov 14, 2 AM $ 3.65
+0.00%
$ 4 $ 4,179
Nov 14, 1 AM $ 3.65
+0.00%
$ 4 $ 4,245
Nov 14, 12 AM $ 3.65
-3.67%
$ 4 $ 4,270
Nov 13, 11 PM $ 3.79
+3.28%
$ 4 $ 4,112
Nov 13, 10 PM $ 3.67
-2.47%
$ 4 $ 4,101
Nov 13, 9 PM $ 3.8
+0.13%
$ 4 $ 3,877
Nov 13, 8 PM $ 3.8
-4.89%
$ 4 $ 3,866
Nov 13, 4 PM $ 3.83
+1.06%
$ 4 $ 3,881
Nov 13, 3 PM $ 3.79
-0.11%
$ 4 $ 3,858
Nov 13, 2 PM $ 3.8
-0.58%
$ 4 $ 3,692
Nov 13, 1 PM $ 3.82
-0.37%
$ 4 $ 3,723
Nov 13, 12 PM $ 3.83
+1.00%
$ 4 $ 3,709
Nov 13, 11 AM $ 3.8
-0.62%
$ 4 $ 3,648
Nov 13, 10 AM $ 3.82
+0.29%
$ 4 $ 3,675
Nov 13, 9 AM $ 3.81
-2.86%
$ 4 $ 3,531
Nov 13, 8 AM $ 3.94
+0.55%
$ 4 $ 3,489
Nov 13, 7 AM $ 3.92
+0.00%
$ 4 $ 3,524
Nov 13, 6 AM $ 3.9
+2.00%
$ 4 $ 3,470
Nov 13, 5 AM $ 3.83
-0.18%
$ 4 $ 3,609
Nov 13, 4 AM $ 3.83
+0.47%
$ 4 $ 3,745