Coinranking
Real Asset Chain Historical Data
RAI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 5 AM | $ 3.83 | -0.18% | ||
| Nov 13, 4 AM | $ 3.83 | +0.47% | ||
| Nov 13, 3 AM | $ 3.82 | +0.18% | ||
| Nov 13, 2 AM | $ 3.81 | -0.66% | ||
| Nov 13, 1 AM | $ 3.8 | -0.86% | ||
| Nov 13, 12 AM | $ 3.83 | +0.00% | ||
| Nov 12, 11 PM | $ 3.71 | -3.27% | ||
| Nov 12, 10 PM | $ 3.83 | +0.66% | ||
| Nov 12, 9 PM | $ 3.81 | +0.00% | ||
| Nov 12, 8 PM | $ 3.81 | +0.34% | ||
| Nov 12, 7 PM | $ 3.8 | -0.65% | ||
| Nov 12, 6 PM | $ 3.82 | +0.32% | ||
| Nov 12, 5 PM | $ 3.81 | -0.31% | ||
| Nov 12, 4 PM | $ 3.82 | +0.00% | ||
| Nov 12, 3 PM | $ 3.83 | +0.00% | ||
| Nov 12, 2 PM | $ 3.79 | -3.19% | ||
| Nov 12, 1 PM | $ 3.93 | +0.31% | ||
| Nov 12, 12 PM | $ 3.92 | +1.84% | ||
| Nov 12, 11 AM | $ 3.85 | +0.47% | ||
| Nov 12, 10 AM | $ 3.83 | +0.00% | ||
| Nov 12, 9 AM | $ 3.84 | -0.73% | ||
| Nov 12, 8 AM | $ 3.87 | +0.21% | ||
| Nov 12, 7 AM | $ 3.84 | +0.26% | ||
| Nov 12, 6 AM | $ 3.83 | -0.57% | ||
| Nov 12, 5 AM | $ 3.85 | +0.57% | ||
| Nov 12, 4 AM | $ 3.85 | -0.42% | ||
| Nov 12, 3 AM | $ 3.83 | -0.99% | ||
| Nov 12, 2 AM | $ 3.87 | +0.95% | ||
| Nov 12, 1 AM | $ 3.83 | -0.52% | ||
| Nov 12, 12 AM | $ 3.83 | +0.16% | ||
| Nov 11, 11 PM | $ 3.83 | -0.16% | ||
| Nov 11, 10 PM | $ 3.83 | -0.93% | ||
| Nov 11, 9 PM | $ 3.9 | +0.00% | ||
| Nov 11, 8 PM | $ 3.9 | +0.00% | ||
| Nov 11, 7 PM | $ 3.9 | -2.24% | ||
| Nov 11, 6 PM | $ 3.99 | -0.54% | ||
| Nov 11, 5 PM | $ 4.01 | +1.00% | ||
| Nov 11, 4 PM | $ 4.01 | +0.00% | ||
| Nov 11, 3 PM | $ 4.01 | +0.00% | ||
| Nov 11, 2 PM | $ 4.01 | -0.10% | ||
| Nov 11, 1 PM | $ 4.01 | +0.42% | ||
| Nov 11, 12 PM | $ 4 | -0.32% | ||
| Nov 11, 11 AM | $ 4.01 | +0.00% | ||
| Nov 11, 10 AM | $ 4.01 | +0.00% | ||
| Nov 11, 9 AM | $ 4.05 | +0.92% | ||
| Nov 11, 8 AM | $ 4.05 | +0.92% | ||
| Nov 11, 7 AM | $ 4.01 | -0.92% | ||
| Nov 11, 6 AM | $ 4.01 | +0.00% | ||
| Nov 11, 5 AM | $ 4.01 | +0.00% | ||
| Nov 11, 4 AM | $ 4.01 | +0.00% | ||