Real Asset Chain Historical Data

RAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 4.01
+0.00%
$ 4 $ 4,216
Nov 11, 4 AM $ 4.01
+0.00%
$ 4 $ 4,047
Nov 11, 3 AM $ 4.01
+0.00%
$ 4 $ 3,858
Nov 11, 2 AM $ 4.01
+0.00%
$ 4 $ 3,706
Nov 11, 1 AM $ 4.01
+0.00%
$ 4 $ 3,603
Nov 11, 12 AM $ 4.01
+0.00%
$ 4 $ 3,464
Nov 10, 11 PM $ 4.01
+0.00%
$ 4 $ 3,249
Nov 10, 10 PM $ 4.01
+0.00%
$ 4 $ 3,098
Nov 10, 9 PM $ 4.01
-0.65%
$ 4 $ 2,891
Nov 10, 8 PM $ 3.96
-1.37%
$ 4 $ 2,731
Nov 10, 7 PM $ 4.01
+0.00%
$ 4 $ 2,576
Nov 10, 6 PM $ 4.01
+0.00%
$ 4 $ 2,202
Nov 10, 5 PM $ 4.01
-0.64%
$ 4 $ 2,022
Nov 10, 4 PM $ 4.01
+0.00%
$ 4 $ 1,765
Nov 10, 3 PM $ 4.01
+0.00%
$ 4 $ 1,913
Nov 10, 2 PM $ 4.01
-0.45%
$ 4 $ 1,981
Nov 10, 1 PM $ 4.05
+0.00%
$ 4 $ 1,787
Nov 10, 12 PM $ 4.04
+0.00%
$ 4 $ 1,779
Nov 10, 11 AM $ 4.03
-0.35%
$ 4 $ 2,024
Nov 10, 10 AM $ 4.03
+0.00%
$ 4 $ 2,010
Nov 10, 9 AM $ 4.04
+0.35%
$ 4 $ 1,952
Nov 10, 8 AM $ 4.03
-0.35%
$ 4 $ 2,032
Nov 10, 7 AM $ 4.04
+0.35%
$ 4 $ 2,003
Nov 10, 6 AM $ 4.03
-0.35%
$ 4 $ 2,010
Nov 10, 5 AM $ 4.03
+2.13%
$ 4 $ 2,059
Nov 10, 4 AM $ 3.94
+0.00%
$ 4 $ 2,140
Nov 10, 3 AM $ 3.94
+0.00%
$ 4 $ 2,364
Nov 10, 2 AM $ 3.94
+0.00%
$ 4 $ 2,602
Nov 10, 1 AM $ 3.94
+0.00%
$ 4 $ 2,907
Nov 10, 12 AM $ 3.94
+0.00%
$ 4 $ 3,041
Nov 9, 11 PM $ 3.94
+0.00%
$ 4 $ 3,317
Nov 9, 10 PM $ 3.94
+0.00%
$ 4 $ 3,509
Nov 9, 9 PM $ 3.94
+0.00%
$ 4 $ 3,536
Nov 9, 8 PM $ 3.94
+0.00%
$ 4 $ 3,942
Nov 9, 7 PM $ 3.94
+0.00%
$ 4 $ 4,171
Nov 9, 6 PM $ 3.94
+0.00%
$ 4 $ 4,332
Nov 9, 5 PM $ 3.94
+0.00%
$ 4 $ 4,419
Nov 9, 4 PM $ 3.93
+0.75%
$ 4 $ 4,419
Nov 9, 3 PM $ 3.9
-0.75%
$ 4 $ 4,176
Nov 9, 2 PM $ 3.94
+0.24%
$ 4 $ 4,188
Nov 9, 1 PM $ 3.93
-0.24%
$ 4 $ 4,152
Nov 9, 12 PM $ 3.94
+1.00%
$ 4 $ 4,224
Nov 9, 11 AM $ 3.9
-1.89%
$ 4 $ 4,172
Nov 9, 10 AM $ 3.98
+0.00%
$ 4 $ 4,170
Nov 9, 9 AM $ 3.98
+1.16%
$ 4 $ 4,444
Nov 9, 8 AM $ 3.93
-0.30%
$ 4 $ 4,335
Nov 9, 7 AM $ 3.93
-1.15%
$ 4 $ 4,486
Nov 9, 6 AM $ 3.94
+0.00%
$ 4 $ 4,611
Nov 9, 5 AM $ 3.94
+0.31%
$ 4 $ 4,427
Nov 9, 4 AM $ 3.93
+0.85%
$ 4 $ 4,504