Real Asset Chain Historical Data

RAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 3.93
+0.85%
$ 4 $ 4,504
Nov 9, 3 AM $ 3.9
-1.96%
$ 4 $ 4,555
Nov 9, 2 AM $ 3.98
+1.97%
$ 4 $ 4,553
Nov 9, 1 AM $ 3.9
-1.95%
$ 4 $ 4,433
Nov 9, 12 AM $ 3.98
+2.02%
$ 4 $ 4,495
Nov 8, 11 PM $ 3.9
-1.96%
$ 4 $ 4,326
Nov 8, 10 PM $ 3.96
+0.00%
$ 4 $ 4,312
Nov 8, 9 PM $ 3.98
+0.00%
$ 4 $ 4,398
Nov 8, 8 PM $ 3.98
+0.00%
$ 4 $ 4,135
Nov 8, 7 PM $ 3.98
+0.33%
$ 4 $ 3,987
Nov 8, 6 PM $ 3.96
+2.19%
$ 4 $ 3,956
Nov 8, 5 PM $ 3.88
+0.00%
$ 4 $ 3,937
Nov 8, 4 PM $ 3.88
-0.33%
$ 4 $ 4,030
Nov 8, 3 PM $ 3.89
+0.00%
$ 4 $ 4,031
Nov 8, 2 PM $ 3.89
+2.07%
$ 4 $ 4,058
Nov 8, 1 PM $ 3.88
-0.68%
$ 4 $ 4,009
Nov 8, 12 PM $ 3.91
+2.37%
$ 4 $ 4,147
Nov 8, 11 AM $ 3.88
+0.00%
$ 4 $ 3,967
Nov 8, 10 AM $ 3.88
+0.00%
$ 4 $ 3,783
Nov 8, 9 AM $ 3.89
+0.34%
$ 4 $ 3,627
Nov 8, 8 AM $ 3.88
-0.68%
$ 4 $ 3,698
Nov 8, 7 AM $ 3.91
+0.35%
$ 4 $ 3,374
Nov 8, 6 AM $ 3.89
+0.00%
$ 4 $ 3,238
Nov 8, 5 AM $ 3.89
+0.00%
$ 4 $ 3,009
Nov 8, 4 AM $ 3.88
+0.00%
$ 4 $ 2,963
Nov 8, 3 AM $ 3.88
-0.33%
$ 4 $ 2,688
Nov 8, 2 AM $ 3.89
+0.00%
$ 4 $ 2,452
Nov 8, 1 AM $ 3.88
+1.68%
$ 4 $ 2,267
Nov 8, 12 AM $ 3.91
+2.32%
$ 4 $ 2,071
Nov 7, 11 PM $ 3.82
-1.60%
$ 4 $ 1,964
Nov 7, 10 PM $ 3.91
+0.00%
$ 4 $ 1,771
Nov 7, 9 PM $ 3.91
+2.59%
$ 4 $ 1,738
Nov 7, 8 PM $ 3.81
-2.52%
$ 4 $ 1,620
Nov 7, 7 PM $ 3.82
-1.95%
$ 4 $ 1,543
Nov 7, 6 PM $ 3.89
+0.34%
$ 4 $ 1,441
Nov 7, 5 PM $ 3.88
-0.33%
$ 4 $ 1,378
Nov 7, 4 PM $ 3.88
-0.33%
$ 4 $ 1,291
Nov 7, 3 PM $ 3.89
+0.34%
$ 4 $ 1,266
Nov 7, 2 PM $ 3.81
+0.42%
$ 4 $ 1,222
Nov 7, 1 PM $ 3.8
+1.09%
$ 4 $ 1,313
Nov 7, 11 AM $ 3.76
-1.08%
$ 4 $ 1,370
Nov 7, 10 AM $ 3.8
+0.00%
$ 4 $ 1,473
Nov 7, 9 AM $ 3.8
+0.00%
$ 4 $ 1,496
Nov 7, 8 AM $ 3.8
-0.07%
$ 4 $ 1,445
Nov 7, 7 AM $ 3.8
+0.00%
$ 4 $ 1,638
Nov 7, 6 AM $ 3.8
+0.00%
$ 4 $ 1,854
Nov 7, 5 AM $ 3.8
-2.75%
$ 4 $ 2,022
Nov 7, 4 AM $ 3.91
+0.00%
$ 4 $ 2,026
Nov 7, 3 AM $ 3.91
+0.00%
$ 4 $ 2,214
Nov 7, 2 AM $ 3.91
+0.00%
$ 4 $ 2,387