Real Asset Chain Historical Data

RAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 3.91
+0.00%
$ 4 $ 2,214
Nov 7, 2 AM $ 3.91
+0.00%
$ 4 $ 2,387
Nov 7, 1 AM $ 3.91
+0.00%
$ 4 $ 2,512
Nov 7, 12 AM $ 3.91
+0.00%
$ 4 $ 2,523
Nov 6, 11 PM $ 3.91
+0.00%
$ 4 $ 2,577
Nov 6, 10 PM $ 3.91
+0.06%
$ 4 $ 2,782
Nov 6, 9 PM $ 3.9
+0.31%
$ 4 $ 2,745
Nov 6, 8 PM $ 3.89
+3.93%
$ 4 $ 2,811
Nov 6, 7 PM $ 3.88
-0.32%
$ 4 $ 2,798
Nov 6, 6 PM $ 3.89
-0.81%
$ 4 $ 2,917
Nov 6, 5 PM $ 3.93
+2.96%
$ 4 $ 3,151
Nov 6, 4 PM $ 3.81
-0.78%
$ 4 $ 3,344
Nov 6, 3 PM $ 3.92
+1.29%
$ 4 $ 3,409
Nov 6, 2 PM $ 3.87
-0.97%
$ 4 $ 3,331
Nov 6, 1 PM $ 3.87
-0.89%
$ 4 $ 3,179
Nov 6, 12 PM $ 3.92
-0.55%
$ 4 $ 3,277
Nov 6, 11 AM $ 3.92
+1.34%
$ 4 $ 3,181
Nov 6, 10 AM $ 3.84
-2.09%
$ 4 $ 3,120
Nov 6, 9 AM $ 3.92
+0.00%
$ 4 $ 3,193
Nov 6, 8 AM $ 3.92
-0.55%
$ 4 $ 3,104
Nov 6, 7 AM $ 3.91
-0.31%
$ 4 $ 2,989
Nov 6, 6 AM $ 3.92
+0.31%
$ 4 $ 2,850
Nov 6, 5 AM $ 3.91
+0.00%
$ 4 $ 2,772
Nov 6, 4 AM $ 3.92
+0.00%
$ 4 $ 2,644
Nov 6, 3 AM $ 3.87
-1.02%
$ 4 $ 2,637
Nov 6, 2 AM $ 3.91
-1.75%
$ 4 $ 2,616
Nov 6, 1 AM $ 3.98
+0.07%
$ 4 $ 2,498
Nov 6, 12 AM $ 3.98
-0.07%
$ 4 $ 2,685
Nov 5, 11 PM $ 3.98
+0.07%
$ 4 $ 2,686
Nov 5, 10 PM $ 3.98
-0.07%
$ 4 $ 2,638
Nov 5, 9 PM $ 3.98
+0.31%
$ 4 $ 2,683
Nov 5, 8 PM $ 3.97
+4.44%
$ 4 $ 2,731
Nov 5, 7 PM $ 3.8
+1.94%
$ 4 $ 2,844
Nov 5, 6 PM $ 3.7
-0.58%
$ 4 $ 2,847
Nov 5, 5 PM $ 3.7
-0.35%
$ 4 $ 2,722
Nov 5, 4 PM $ 3.7
+2.39%
$ 4 $ 2,598
Nov 5, 3 PM $ 3.62
+0.00%
$ 4 $ 2,487
Nov 5, 2 PM $ 3.62
+0.00%
$ 4 $ 2,417
Nov 5, 1 PM $ 3.62
+0.85%
$ 4 $ 2,401
Nov 5, 12 PM $ 3.59
+0.15%
$ 4 $ 2,209
Nov 5, 11 AM $ 3.6
+0.33%
$ 4 $ 2,042
Nov 5, 10 AM $ 3.59
+0.14%
$ 4 $ 1,948
Nov 5, 9 AM $ 3.58
+2.05%
$ 4 $ 1,764
Nov 5, 8 AM $ 3.51
-0.54%
$ 4 $ 1,702
Nov 5, 7 AM $ 3.52
+0.19%
$ 4 $ 1,595
Nov 5, 6 AM $ 3.51
-0.19%
$ 4 $ 1,536
Nov 5, 5 AM $ 3.52
-1.71%
$ 4 $ 1,446
Nov 5, 4 AM $ 3.65
-2.24%
$ 4 $ 619
Nov 5, 3 AM $ 3.74
+0.00%
$ 4 $ 384
Nov 5, 2 AM $ 3.74
+0.00%
$ 4 $ 384