Real Asset Chain Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 3.74
+0.00%
$ 4 $ 384
Nov 5, 2 AM $ 3.74
+0.00%
$ 4 $ 384
Nov 5, 1 AM $ 3.74
+0.00%
$ 4 $ 384
Nov 5, 12 AM $ 3.74
+0.00%
$ 4 $ 384
Nov 4, 11 PM $ 3.74
+0.00%
$ 4 $ 384
Nov 4, 10 PM $ 3.74
+0.00%
$ 4 $ 384
Nov 4, 9 PM $ 3.74
+0.00%
$ 4 $ 406
Nov 4, 8 PM $ 3.74
-0.95%
$ 4 $ 601
Nov 4, 7 PM $ 3.77
-0.37%
$ 4 $ 583
Nov 4, 6 PM $ 3.79
-0.89%
$ 4 $ 441
Nov 4, 5 PM $ 3.82
-6.54%
$ 4 $ 327
Nov 4, 4 PM $ 4.09
+0.00%
$ 4 $ 253
Nov 4, 3 PM $ 4.09
+0.00%
$ 4 $ 253
Nov 4, 2 PM $ 4.09
+3.97%
$ 4 $ 253
Nov 4, 1 PM $ 3.93
+0.00%
$ 4 $ 226
Nov 4, 12 PM $ 3.93
+0.00%
$ 4 $ 236
Nov 4, 11 AM $ 3.93
+0.00%
$ 4 $ 308
Nov 4, 10 AM $ 3.93
+0.00%
$ 4 $ 326
Nov 4, 9 AM $ 3.93
-2.45%
$ 4 $ 346
Nov 4, 8 AM $ 4.03
+0.00%
$ 4 $ 346
Nov 4, 7 AM $ 4.03
+0.00%
$ 4 $ 391
Nov 4, 6 AM $ 4.03
+0.00%
$ 4 $ 391
Nov 4, 5 AM $ 4.03
-1.25%
$ 4 $ 391
Nov 4, 4 AM $ 4.08
+0.17%
$ 4 $ 381
Nov 4, 3 AM $ 4.07
+0.00%
$ 4 $ 612
Nov 4, 2 AM $ 4.07
+0.00%
$ 4 $ 676
Nov 4, 1 AM $ 4.07
+0.00%
$ 4 $ 676
Nov 4, 12 AM $ 4.07
-0.46%
$ 4 $ 732
Nov 3, 11 PM $ 4.09
+1.40%
$ 4 $ 785
Nov 3, 10 PM $ 4.04
+0.00%
$ 4 $ 785
Nov 3, 9 PM $ 4.04
-2.49%
$ 4 $ 780
Nov 3, 8 PM $ 4.14
+0.00%
$ 4 $ 672
Nov 3, 7 PM $ 4.14
+0.00%
$ 4 $ 746
Nov 3, 6 PM $ 4.14
+0.00%
$ 4 $ 820
Nov 3, 5 PM $ 4.14
+0.00%
$ 4 $ 854
Nov 3, 4 PM $ 4.14
+0.00%
$ 4 $ 916
Nov 3, 3 PM $ 4.14
+0.00%
$ 4 $ 1,146
Nov 3, 2 PM $ 4.14
+0.00%
$ 4 $ 1,238
Nov 3, 1 PM $ 4.14
-0.34%
$ 4 $ 1,356
Nov 3, 12 PM $ 4.15
+0.00%
$ 4 $ 1,572
Nov 3, 11 AM $ 4.15
+0.34%
$ 4 $ 1,757
Nov 3, 10 AM $ 4.14
+2.40%
$ 4 $ 1,773
Nov 3, 9 AM $ 4.04
+0.00%
$ 4 $ 1,890
Nov 3, 8 AM $ 4.04
-2.67%
$ 4 $ 2,074
Nov 3, 7 AM $ 4.15
+0.00%
$ 4 $ 2,224
Nov 3, 6 AM $ 4.15
+0.00%
$ 4 $ 2,333
Nov 3, 5 AM $ 4.15
+0.00%
$ 4 $ 2,352
Nov 3, 4 AM $ 4.15
+0.24%
$ 4 $ 2,627
Nov 3, 3 AM $ 4.14
-3.90%
$ 4 $ 2,597
Nov 3, 2 AM $ 4.31
+2.74%
$ 4 $ 2,639