Real Asset Chain Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 3.54
+0.88%
$ 4 $ 3,346
Jan 5, 12 AM $ 3.5
+1.71%
$ 4 $ 3,305
Jan 4, 11 PM $ 3.45
+0.00%
$ 3 $ 3,476
Jan 4, 10 PM $ 3.45
+0.00%
$ 3 $ 3,809
Jan 4, 9 PM $ 3.45
+0.00%
$ 3 $ 3,965
Jan 4, 8 PM $ 3.45
+0.00%
$ 3 $ 3,982
Jan 4, 7 PM $ 3.45
+0.00%
$ 3 $ 4,012
Jan 4, 6 PM $ 3.45
+0.00%
$ 3 $ 4,033
Jan 4, 5 PM $ 3.45
+0.00%
$ 3 $ 4,077
Jan 4, 4 PM $ 3.45
+0.00%
$ 3 $ 4,078
Jan 4, 10 AM $ 3.25
+0.00%
$ 3 $ 3,954
Jan 4, 9 AM $ 3.25
+0.00%
$ 3 $ 4,099
Jan 4, 8 AM $ 3.25
+0.00%
$ 3 $ 4,354
Jan 4, 7 AM $ 3.25
+0.00%
$ 3 $ 4,603
Jan 4, 6 AM $ 3.25
+0.00%
$ 3 $ 4,905
Jan 4, 5 AM $ 3.25
+0.00%
$ -- $ 5,170
Jan 4, 4 AM $ 3.25
+0.00%
$ -- $ 5,333
Jan 4, 3 AM $ 3.25
+0.00%
$ -- $ 5,586
Jan 4, 2 AM $ 3.25
+0.00%
$ -- $ 5,899
Jan 4, 1 AM $ 3.25
+0.00%
$ -- $ 6,164
Jan 4, 12 AM $ 3.25
+0.00%
$ -- $ 6,456
Jan 3, 11 PM $ 3.24
-0.25%
$ 3 $ 6,380
Jan 3, 10 PM $ 3.25
+0.25%
$ 3 $ 6,427
Jan 3, 9 PM $ 3.25
+0.00%
$ 3 $ 6,455
Jan 3, 8 PM $ 3.25
+0.25%
$ 3 $ 6,472
Jan 3, 7 PM $ 3.24
+0.00%
$ 3 $ 6,489
Jan 3, 6 PM $ 3.25
+0.00%
$ 3 $ 6,438
Jan 3, 5 PM $ 3.25
+0.18%
$ 3 $ 6,486
Jan 3, 4 PM $ 3.25
+0.06%
$ 3 $ 6,511
Jan 3, 3 PM $ 3.24
+1.37%
$ 3 $ 6,386
Jan 3, 2 PM $ 3.25
-1.45%
$ 3 $ 6,216
Jan 3, 1 PM $ 3.3
+0.12%
$ 3 $ 6,524
Jan 3, 12 PM $ 3.3
-0.21%
$ 3 $ 6,464
Jan 3, 11 AM $ 3.3
+0.00%
$ 3 $ 6,486
Jan 3, 10 AM $ 3.3
+0.00%
$ 3 $ 6,547
Jan 3, 9 AM $ 3.3
+0.00%
$ 3 $ 6,539
Jan 3, 8 AM $ 3.3
+0.00%
$ 3 $ 6,511
Jan 3, 7 AM $ 3.3
-0.21%
$ 3 $ 6,626
Jan 3, 6 AM $ 3.3
+0.00%
$ 3 $ 6,594
Jan 3, 5 AM $ 3.3
+0.00%
$ 3 $ 6,582
Jan 3, 4 AM $ 3.3
+0.21%
$ 3 $ 6,690
Jan 3, 3 AM $ 3.3
+0.00%
$ 3 $ 6,669
Jan 3, 2 AM $ 3.3
-0.21%
$ 3 $ 6,521
Jan 3, 1 AM $ 3.3
+0.21%
$ 3 $ 6,615
Jan 3, 12 AM $ 3.3
+0.21%
$ 3 $ 6,601
Jan 2, 11 PM $ 3.3
+0.00%
$ 3 $ 6,695
Jan 2, 10 PM $ 3.3
+0.00%
$ 3 $ 6,611
Jan 2, 9 PM $ 3.3
-0.21%
$ 3 $ 6,462
Jan 2, 8 PM $ 3.3
+0.21%
$ 3 $ 6,361
Jan 2, 7 PM $ 3.3
+0.00%
$ 3 $ 6,401