Real Asset Chain Historical Data

RAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 4.31
+2.74%
$ 4 $ 2,639
Nov 3, 1 AM $ 4.2
-2.67%
$ 4 $ 2,841
Nov 3, 12 AM $ 4.31
+2.76%
$ 4 $ 2,993
Nov 2, 11 PM $ 4.2
+0.00%
$ 4 $ 3,026
Nov 2, 10 PM $ 4.32
+0.00%
$ 4 $ 3,050
Nov 2, 9 PM $ 4.32
+0.00%
$ 4 $ 3,040
Nov 2, 8 PM $ 4.26
-1.43%
$ 4 $ 3,122
Nov 2, 7 PM $ 4.32
+2.98%
$ 4 $ 3,046
Nov 2, 6 PM $ 4.2
-2.89%
$ 4 $ 3,262
Nov 2, 5 PM $ 4.32
+2.88%
$ 4 $ 3,447
Nov 2, 4 PM $ 4.2
-0.50%
$ 4 $ 3,574
Nov 2, 3 PM $ 4.23
-2.63%
$ 4 $ 3,761
Nov 2, 2 PM $ 4.31
-0.30%
$ 4 $ 3,690
Nov 2, 1 PM $ 4.32
+0.30%
$ 4 $ 3,833
Nov 2, 12 PM $ 4.31
-0.30%
$ 4 $ 3,800
Nov 2, 11 AM $ 4.32
+1.91%
$ 4 $ 3,825
Nov 2, 10 AM $ 4.31
-0.63%
$ 4 $ 3,786
Nov 2, 9 AM $ 4.32
-1.78%
$ 4 $ 3,699
Nov 2, 8 AM $ 4.4
+0.24%
$ 4 $ 3,906
Nov 2, 7 AM $ 4.39
+2.09%
$ 4 $ 3,820
Nov 2, 6 AM $ 4.3
-0.42%
$ 4 $ 4,060
Nov 2, 5 AM $ 4.28
-0.33%
$ 4 $ 4,242
Nov 2, 4 AM $ 4.3
+0.49%
$ 4 $ 4,066
Nov 2, 3 AM $ 4.28
-0.86%
$ 4 $ 3,851
Nov 2, 2 AM $ 4.32
-0.46%
$ 4 $ 4,007
Nov 2, 1 AM $ 4.34
+0.47%
$ 4 $ 3,767
Nov 2, 12 AM $ 4.32
+0.30%
$ 4 $ 3,676
Nov 1, 11 PM $ 4.31
+0.00%
$ 4 $ 3,574
Nov 1, 10 PM $ 4.31
-0.30%
$ 4 $ 3,605
Nov 1, 9 PM $ 4.32
+0.30%
$ 4 $ 3,785
Nov 1, 8 PM $ 4.31
+0.00%
$ 4 $ 3,840
Nov 1, 7 PM $ 4.31
-0.76%
$ 4 $ 4,024
Nov 1, 6 PM $ 4.32
+0.30%
$ 4 $ 3,837
Nov 1, 5 PM $ 4.31
+0.00%
$ 4 $ 3,655
Nov 1, 4 PM $ 4.31
-0.76%
$ 4 $ 3,590
Nov 1, 3 PM $ 4.34
+0.47%
$ 4 $ 3,498
Nov 1, 2 PM $ 4.24
-1.90%
$ 4 $ 3,494
Nov 1, 1 PM $ 4.32
-0.46%
$ 4 $ 3,313
Nov 1, 12 PM $ 4.34
+0.47%
$ 4 $ 3,128
Nov 1, 11 AM $ 4.3
+0.00%
$ 4 $ 2,918
Nov 1, 10 AM $ 4.34
-0.07%
$ 4 $ 2,844
Nov 1, 9 AM $ 4.34
+0.77%
$ 4 $ 2,929
Nov 1, 8 AM $ 4.32
-0.30%
$ 4 $ 2,712
Nov 1, 7 AM $ 4.31
-0.30%
$ 4 $ 2,688
Nov 1, 6 AM $ 4.32
-1.23%
$ 4 $ 2,340
Nov 1, 5 AM $ 4.23
-4.89%
$ 4 $ 2,234
Nov 1, 4 AM $ 4.44
+0.00%
$ 4 $ 2,433
Nov 1, 3 AM $ 4.44
+4.49%
$ 4 $ 2,506
Nov 1, 2 AM $ 4.25
-0.09%
$ 4 $ 2,367
Nov 1, 1 AM $ 4.26
-2.56%
$ 4 $ 2,356