Real Asset Chain Historical Data

RAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 4.25
-0.09%
$ 4 $ 2,367
Nov 1, 1 AM $ 4.26
-2.56%
$ 4 $ 2,356
Nov 1, 12 AM $ 4.37
+0.00%
$ 4 $ 2,288
Oct 31, 11 PM $ 4.37
+2.51%
$ 4 $ 2,393
Oct 31, 9 PM $ 4.42
-0.50%
$ 4 $ 2,574
Oct 31, 8 PM $ 4.44
+0.89%
$ 4 $ 2,478
Oct 31, 7 PM $ 4.4
+0.00%
$ 4 $ 2,276
Oct 31, 6 PM $ 4.4
+1.29%
$ 4 $ 2,174
Oct 31, 5 PM $ 4.34
+0.46%
$ 4 $ 2,137
Oct 31, 4 PM $ 4.32
-1.73%
$ 4 $ 2,012
Oct 31, 3 PM $ 4.4
+3.04%
$ 4 $ 1,865
Oct 31, 2 PM $ 4.27
-3.20%
$ 4 $ 1,671
Oct 31, 1 PM $ 4.41
+0.00%
$ 4 $ 1,584
Oct 31, 12 PM $ 4.41
+0.00%
$ 4 $ 1,591
Oct 31, 11 AM $ 4.41
+0.00%
$ 4 $ 1,811
Oct 31, 10 AM $ 4.41
+3.06%
$ 4 $ 2,039
Oct 31, 9 AM $ 4.28
-2.18%
$ 4 $ 2,043
Oct 31, 8 AM $ 4.38
+2.01%
$ 4 $ 1,976
Oct 31, 7 AM $ 4.29
+0.00%
$ 4 $ 1,991
Oct 31, 6 AM $ 4.29
+0.00%
$ 4 $ 2,155
Oct 31, 5 AM $ 4.29
+1.80%
$ 4 $ 2,047
Oct 31, 4 AM $ 4.21
-0.26%
$ 4 $ 1,969
Oct 31, 3 AM $ 4.13
+0.44%
$ 4 $ 2,012
Oct 31, 2 AM $ 4.11
+0.00%
$ 4 $ 2,339
Oct 31, 1 AM $ 4.11
+0.00%
$ 4 $ 2,853
Oct 31, 12 AM $ 4.11
+1.93%
$ 4 $ 2,947
Oct 30, 11 PM $ 4.11
+1.93%
$ 4 $ 2,872
Oct 30, 10 PM $ 4.04
-1.56%
$ 4 $ 2,708
Oct 30, 9 PM $ 4.1
-1.32%
$ 4 $ 2,767
Oct 30, 8 PM $ 4.16
+0.00%
$ 4 $ 2,573
Oct 30, 7 PM $ 4.16
+0.00%
$ 4 $ 2,788
Oct 30, 6 PM $ 4.16
+0.00%
$ 4 $ 3,146
Oct 30, 5 PM $ 4.16
+0.00%
$ 4 $ 3,442
Oct 30, 4 PM $ 4.16
+0.00%
$ 4 $ 4,026
Oct 30, 3 PM $ 4.16
+0.00%
$ 4 $ 4,534
Oct 30, 2 PM $ 4.16
+0.00%
$ 4 $ 5,130
Oct 30, 1 PM $ 4.16
-4.09%
$ 4 $ 5,719
Oct 30, 12 PM $ 4.33
-1.63%
$ 4 $ 6,245
Oct 30, 11 AM $ 4.4
-0.48%
$ 4 $ 6,639
Oct 30, 10 AM $ 4.41
-0.84%
$ 4 $ 6,883
Oct 30, 9 AM $ 4.41
+0.15%
$ 4 $ 7,608
Oct 30, 9 AM $ 4.41
+0.15%
$ 4 $ 7,608
Oct 30, 9 AM $ 4.41
+0.15%
$ 4 $ 7,608
Oct 30, 9 AM $ 4.41
+0.15%
$ 4 $ 7,608
Oct 30, 8 AM $ 4.4
-0.99%
$ 4 $ 8,044
Oct 30, 8 AM $ 4.4
-0.99%
$ 4 $ 8,044
Oct 30, 8 AM $ 4.4
-0.99%
$ 4 $ 8,044
Oct 30, 8 AM $ 4.4
-0.99%
$ 4 $ 8,044
Oct 30, 7 AM $ 4.45
+0.51%
$ 4 $ 8,424
Oct 30, 7 AM $ 4.45
+0.51%
$ 4 $ 8,424