Real Asset Chain Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 4.5
+2.41%
$ 5 $ 9,023
Oct 30, 5 AM $ 4.5
+2.41%
$ 5 $ 9,023
Oct 30, 5 AM $ 4.5
+2.41%
$ 5 $ 9,023
Oct 30, 5 AM $ 4.5
+2.41%
$ 5 $ 9,023
Oct 30, 4 AM $ 4.4
+0.65%
$ 4 $ 9,419
Oct 30, 4 AM $ 4.4
+0.65%
$ 4 $ 9,419
Oct 30, 4 AM $ 4.4
+0.65%
$ 4 $ 9,419
Oct 30, 4 AM $ 4.4
+0.65%
$ 4 $ 9,419
Oct 30, 3 AM $ 4.37
+0.00%
$ 4 $ 9,718
Oct 30, 3 AM $ 4.37
+0.00%
$ 4 $ 9,718
Oct 30, 3 AM $ 4.37
+0.00%
$ 4 $ 9,718
Oct 30, 3 AM $ 4.37
+0.00%
$ 4 $ 9,718
Oct 30, 2 AM $ 4.41
+2.14%
$ 4 $ 9,812
Oct 30, 2 AM $ 4.41
+2.14%
$ 4 $ 9,812
Oct 30, 2 AM $ 4.41
+2.14%
$ 4 $ 9,812
Oct 30, 2 AM $ 4.41
+2.14%
$ 4 $ 9,812
Oct 30, 1 AM $ 4.32
-0.09%
$ 4 $ 9,640
Oct 30, 1 AM $ 4.32
-0.09%
$ 4 $ 9,640
Oct 30, 1 AM $ 4.32
-0.09%
$ 4 $ 9,640
Oct 30, 1 AM $ 4.32
-0.09%
$ 4 $ 9,640
Oct 30, 12 AM $ 4.32
+0.00%
$ 4 $ 10,150
Oct 30, 12 AM $ 4.32
+0.00%
$ 4 $ 10,150
Oct 30, 12 AM $ 4.32
+0.00%
$ 4 $ 10,150
Oct 30, 12 AM $ 4.32
+0.00%
$ 4 $ 10,150
Oct 29, 11 PM $ 4.32
+0.32%
$ 4 $ 10,486
Oct 29, 11 PM $ 4.32
+0.32%
$ 4 $ 10,486
Oct 29, 11 PM $ 4.32
+0.32%
$ 4 $ 10,486
Oct 29, 11 PM $ 4.32
+0.32%
$ 4 $ 10,486
Oct 29, 10 PM $ 4.31
-0.32%
$ 4 $ 10,638
Oct 29, 10 PM $ 4.31
-0.32%
$ 4 $ 10,638
Oct 29, 10 PM $ 4.31
-0.32%
$ 4 $ 10,638
Oct 29, 10 PM $ 4.31
-0.32%
$ 4 $ 10,638
Oct 29, 9 PM $ 4.32
-1.50%
$ 4 $ 11,020
Oct 29, 9 PM $ 4.32
-1.50%
$ 4 $ 11,020
Oct 29, 9 PM $ 4.32
-1.50%
$ 4 $ 11,020
Oct 29, 9 PM $ 4.32
-1.50%
$ 4 $ 11,020
Oct 29, 8 PM $ 4.39
+3.66%
$ 4 $ 11,439
Oct 29, 8 PM $ 4.39
+3.66%
$ 4 $ 11,439
Oct 29, 8 PM $ 4.39
+3.66%
$ 4 $ 11,439
Oct 29, 8 PM $ 4.39
+3.66%
$ 4 $ 11,439
Oct 29, 7 PM $ 4.23
-2.96%
$ 4 $ 11,764
Oct 29, 7 PM $ 4.23
-2.96%
$ 4 $ 11,764
Oct 29, 7 PM $ 4.23
-2.96%
$ 4 $ 11,764
Oct 29, 7 PM $ 4.23
-2.96%
$ 4 $ 11,764
Oct 29, 6 PM $ 4.36
-2.64%
$ 4 $ 11,972
Oct 29, 6 PM $ 4.36
-2.64%
$ 4 $ 11,972
Oct 29, 6 PM $ 4.36
-2.64%
$ 4 $ 11,972
Oct 29, 6 PM $ 4.36
-2.64%
$ 4 $ 11,972
Oct 29, 5 PM $ 4.48
+0.45%
$ 4 $ 12,019
Oct 29, 5 PM $ 4.48
+0.45%
$ 4 $ 12,019