Coinranking
Real Asset Chain Historical Data
RAI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 4 AM | $ 4.59 | +2.59% | ||
| Oct 29, 4 AM | $ 4.59 | +2.59% | ||
| Oct 29, 4 AM | $ 4.59 | +2.59% | ||
| Oct 29, 4 AM | $ 4.59 | +2.59% | ||
| Oct 29, 3 AM | $ 4.52 | -0.47% | ||
| Oct 29, 3 AM | $ 4.52 | -0.47% | ||
| Oct 29, 3 AM | $ 4.52 | -0.47% | ||
| Oct 29, 3 AM | $ 4.52 | -0.47% | ||
| Oct 29, 2 AM | $ 4.54 | -0.57% | ||
| Oct 29, 1 AM | $ 4.57 | -1.11% | ||
| Oct 29, 12 AM | $ 4.64 | -0.02% | ||
| Oct 28, 11 PM | $ 4.64 | -0.15% | ||
| Oct 28, 10 PM | $ 4.65 | +0.00% | ||
| Oct 28, 9 PM | $ 4.65 | +0.30% | ||
| Oct 28, 8 PM | $ 4.63 | -1.55% | ||
| Oct 28, 7 PM | $ 4.7 | +2.46% | ||
| Oct 28, 6 PM | $ 4.58 | +0.11% | ||
| Oct 28, 5 PM | $ 4.58 | -0.26% | ||
| Oct 28, 4 PM | $ 4.59 | +0.95% | ||
| Oct 28, 3 PM | $ 4.59 | +0.16% | ||
| Oct 28, 2 PM | $ 4.58 | +1.98% | ||
| Oct 28, 1 PM | $ 4.49 | +0.33% | ||
| Oct 28, 12 PM | $ 4.48 | -0.35% | ||
| Oct 28, 11 AM | $ 4.49 | +0.00% | ||
| Oct 28, 10 AM | $ 4.49 | +0.22% | ||
| Oct 28, 9 AM | $ 4.48 | +0.00% | ||
| Oct 28, 8 AM | $ 4.51 | +3.70% | ||
| Oct 28, 7 AM | $ 4.35 | -1.92% | ||
| Oct 28, 6 AM | $ 4.42 | +1.74% | ||
| Oct 28, 5 AM | $ 4.34 | +2.19% | ||
| Oct 28, 4 AM | $ 4.25 | -2.17% | ||
| Oct 28, 3 AM | $ 4.33 | +0.02% | ||
| Oct 28, 2 AM | $ 4.33 | -0.02% | ||
| Oct 28, 1 AM | $ 4.33 | -0.02% | ||
| Oct 28, 12 AM | $ 4.33 | -0.80% | ||
| Oct 27, 11 PM | $ 4.37 | -0.99% | ||
| Oct 27, 10 PM | $ 4.41 | +0.33% | ||
| Oct 27, 9 PM | $ 4.4 | -4.05% | ||
| Oct 27, 7 PM | $ 4.37 | -1.12% | ||
| Oct 27, 6 PM | $ 4.41 | -4.53% | ||
| Oct 27, 5 PM | $ 4.62 | +2.30% | ||
| Oct 27, 4 PM | $ 4.52 | +0.60% | ||
| Oct 27, 3 PM | $ 4.49 | +0.31% | ||
| Oct 27, 2 PM | $ 4.48 | +0.00% | ||
| Oct 27, 1 PM | $ 4.48 | +0.00% | ||
| Oct 27, 12 PM | $ 4.48 | -0.11% | ||
| Oct 27, 11 AM | $ 4.48 | +0.00% | ||
| Oct 27, 10 AM | $ 4.41 | -3.57% | ||
| Oct 27, 9 AM | $ 4.57 | +0.00% | ||
| Oct 27, 8 AM | $ 4.57 | +0.13% | ||