Coinranking
Real Asset Chain Historical Data
RAI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 3 AM | $ 4.57 | -0.40% | ||
| Oct 27, 2 AM | $ 4.59 | -0.57% | ||
| Oct 27, 1 AM | $ 4.65 | -0.83% | ||
| Oct 27, 12 AM | $ 4.69 | -0.06% | ||
| Oct 26, 9 PM | $ 4.41 | +0.00% | ||
| Oct 26, 8 PM | $ 4.42 | +0.00% | ||
| Oct 26, 7 PM | $ 4.41 | -0.05% | ||
| Oct 26, 6 PM | $ 4.41 | +0.19% | ||
| Oct 26, 5 PM | $ 4.4 | -0.15% | ||
| Oct 26, 4 PM | $ 4.41 | +0.15% | ||
| Oct 26, 3 PM | $ 4.4 | -0.15% | ||
| Oct 26, 2 PM | $ 4.41 | -0.16% | ||
| Oct 26, 1 PM | $ 4.42 | +1.35% | ||
| Oct 26, 12 PM | $ 4.36 | -1.33% | ||
| Oct 26, 11 AM | $ 4.42 | +0.37% | ||
| Oct 26, 10 AM | $ 4.42 | -2.19% | ||
| Oct 26, 9 AM | $ 4.52 | +1.61% | ||
| Oct 26, 8 AM | $ 4.45 | +1.00% | ||
| Oct 26, 7 AM | $ 4.4 | -0.06% | ||
| Oct 26, 6 AM | $ 4.41 | -0.12% | ||
| Oct 26, 5 AM | $ 4.41 | +0.01% | ||
| Oct 26, 4 AM | $ 4.41 | -0.05% | ||
| Oct 26, 3 AM | $ 4.45 | +1.29% | ||
| Oct 26, 2 AM | $ 4.39 | -0.66% | ||
| Oct 26, 1 AM | $ 4.42 | +0.19% | ||
| Oct 26, 12 AM | $ 4.41 | -0.02% | ||
| Oct 25, 11 PM | $ 4.52 | +2.56% | ||
| Oct 25, 10 PM | $ 4.45 | +1.00% | ||
| Oct 25, 9 PM | $ 4.4 | +0.00% | ||
| Oct 25, 8 PM | $ 4.4 | -0.99% | ||
| Oct 25, 7 PM | $ 4.41 | -0.73% | ||
| Oct 25, 6 PM | $ 4.41 | -1.12% | ||
| Oct 25, 5 PM | $ 4.38 | +0.13% | ||
| Oct 25, 4 PM | $ 4.38 | -0.40% | ||
| Oct 25, 3 PM | $ 4.39 | +0.09% | ||
| Oct 25, 2 PM | $ 4.38 | +0.09% | ||
| Oct 25, 1 PM | $ 4.38 | +0.00% | ||
| Oct 25, 12 PM | $ 4.38 | -0.74% | ||
| Oct 25, 11 AM | $ 4.41 | +0.42% | ||
| Oct 25, 10 AM | $ 4.39 | +0.16% | ||
| Oct 25, 9 AM | $ 4.38 | +2.90% | ||
| Oct 25, 8 AM | $ 4.3 | -0.51% | ||
| Oct 25, 7 AM | $ 4.3 | -0.94% | ||
| Oct 25, 6 AM | $ 4.33 | -1.07% | ||
| Oct 25, 5 AM | $ 4.37 | +0.00% | ||
| Oct 25, 4 AM | $ 4.37 | -0.05% | ||
| Oct 25, 3 AM | $ 4.37 | +0.78% | ||
| Oct 25, 2 AM | $ 4.34 | -0.34% | ||
| Oct 25, 1 AM | $ 4.33 | -0.67% | ||
| Oct 25, 12 AM | $ 4.36 | +0.00% | ||