Coinranking
Real Asset Chain Historical Data
RAI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 11 PM | $ 4.36 | +0.14% | ||
| Oct 24, 10 PM | $ 4.36 | -0.02% | ||
| Oct 24, 9 PM | $ 4.36 | +0.00% | ||
| Oct 24, 8 PM | $ 4.33 | -0.62% | ||
| Oct 24, 7 PM | $ 4.36 | +0.05% | ||
| Oct 24, 6 PM | $ 4.33 | -0.62% | ||
| Oct 24, 5 PM | $ 4.36 | -1.89% | ||
| Oct 24, 4 PM | $ 4.45 | +0.27% | ||
| Oct 24, 3 PM | $ 4.44 | -0.05% | ||
| Oct 24, 2 PM | $ 4.44 | +0.11% | ||
| Oct 24, 1 PM | $ 4.44 | +0.17% | ||
| Oct 24, 12 PM | $ 4.54 | -0.89% | ||
| Oct 24, 11 AM | $ 4.58 | +0.15% | ||
| Oct 24, 10 AM | $ 4.57 | -0.31% | ||
| Oct 24, 9 AM | $ 4.58 | -0.20% | ||
| Oct 24, 8 AM | $ 4.59 | +0.35% | ||
| Oct 24, 7 AM | $ 4.58 | -0.15% | ||
| Oct 24, 6 AM | $ 4.58 | +0.00% | ||
| Oct 24, 5 AM | $ 4.56 | -0.44% | ||
| Oct 24, 4 AM | $ 4.58 | +8.26% | ||
| Oct 24, 3 AM | $ 4.23 | +0.91% | ||
| Oct 24, 2 AM | $ 4.19 | -1.04% | ||
| Oct 24, 1 AM | $ 4.23 | -2.73% | ||
| Oct 24, 12 AM | $ 4.35 | +0.46% | ||
| Oct 23, 11 PM | $ 4.35 | +0.46% | ||
| Oct 23, 10 PM | $ 4.33 | -0.99% | ||
| Oct 23, 9 PM | $ 4.35 | -0.56% | ||
| Oct 23, 8 PM | $ 4.38 | +0.70% | ||
| Oct 23, 7 PM | $ 4.35 | +0.30% | ||
| Oct 23, 6 PM | $ 4.35 | +0.00% | ||
| Oct 23, 9 AM | $ 4.44 | -0.11% | ||
| Oct 23, 8 AM | $ 4.45 | +0.20% | ||
| Oct 23, 7 AM | $ 4.44 | -0.91% | ||
| Oct 23, 6 AM | $ 4.48 | +2.48% | ||
| Oct 23, 5 AM | $ 4.37 | -0.09% | ||
| Oct 23, 4 AM | $ 4.37 | +0.11% | ||
| Oct 23, 3 AM | $ 4.33 | -0.53% | ||
| Oct 23, 2 AM | $ 4.36 | -0.32% | ||
| Oct 23, 1 AM | $ 4.37 | +0.00% | ||
| Oct 23, 12 AM | $ 4.37 | +0.00% | ||
| Oct 22, 11 PM | $ 4.37 | +0.00% | ||
| Oct 22, 10 PM | $ 4.37 | +0.00% | ||
| Oct 22, 9 PM | $ 4.37 | +4.16% | ||
| Oct 22, 8 PM | $ 4.19 | +0.87% | ||
| Oct 22, 7 PM | $ 4.16 | -0.11% | ||
| Oct 22, 6 PM | $ 4.17 | +0.12% | ||
| Oct 22, 5 PM | $ 4.19 | -0.09% | ||
| Oct 22, 4 PM | $ 4.19 | -1.18% | ||
| Oct 22, 3 PM | $ 4.24 | -0.54% | ||
| Oct 22, 2 PM | $ 4.28 | +0.23% | ||