Real Asset Chain Historical Data

RAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 4.28
+0.30%
$ 4 $ 5,370
Oct 22, 12 PM $ 4.27
+0.15%
$ 4 $ 5,158
Oct 22, 11 AM $ 4.26
-0.20%
$ 4 $ 4,715
Oct 22, 10 AM $ 4.26
-0.43%
$ 4 $ 4,305
Oct 22, 9 AM $ 4.28
+0.44%
$ 4 $ 3,919
Oct 22, 8 AM $ 4.28
+0.44%
$ 4 $ 3,719
Oct 22, 7 AM $ 4.27
+0.13%
$ 4 $ 3,752
Oct 22, 6 AM $ 4.26
-0.76%
$ 4 $ 3,505
Oct 22, 5 AM $ 4.29
+0.82%
$ 4 $ 3,204
Oct 22, 4 AM $ 4.29
-0.28%
$ 4 $ 2,911
Oct 22, 3 AM $ 4.3
+1.11%
$ 4 $ 2,695
Oct 22, 2 AM $ 4.25
+0.26%
$ 4 $ 2,294
Oct 22, 1 AM $ 4.24
-0.75%
$ 4 $ 1,971
Oct 22, 12 AM $ 4.34
-0.32%
$ 4 $ 1,735
Oct 21, 11 PM $ 4.36
-0.86%
$ 4 $ 1,532
Oct 21, 10 PM $ 4.39
-1.19%
$ 4 $ 1,018
Oct 21, 9 PM $ 4.44
+7.17%
$ 4 $ 658
Oct 21, 8 PM $ 4.15
+0.00%
$ 4 $ 451
Oct 21, 7 PM $ 4.15
+0.00%
$ 4 $ 528
Oct 21, 6 PM $ 4.15
+0.00%
$ 4 $ 607
Oct 21, 5 PM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 4 PM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 3 PM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 2 PM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 1 PM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 12 PM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 11 AM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 10 AM $ 4.15
+0.00%
$ 4 $ 625
Oct 21, 4 AM $ 4.66
+0.00%
$ -- $ 1,754
Oct 21, 3 AM $ 4.66
+0.00%
$ 5 $ 1,754
Oct 21, 2 AM $ 4.66
+0.00%
$ 5 $ 2,136
Oct 21, 1 AM $ 4.66
+0.00%
$ 5 $ 2,507
Oct 21, 12 AM $ 4.66
+0.00%
$ 5 $ 2,825
Oct 20, 11 PM $ 4.66
+0.00%
$ 5 $ 3,180
Oct 20, 10 PM $ 4.66
+0.00%
$ 5 $ 3,634
Oct 20, 9 PM $ 4.66
+3.01%
$ 5 $ 4,001
Oct 20, 8 PM $ 4.52
+0.07%
$ 5 $ 4,367
Oct 20, 7 PM $ 4.52
-0.09%
$ 5 $ 4,600
Oct 20, 6 PM $ 4.52
+4.65%
$ 5 $ 4,810
Oct 20, 5 PM $ 4.32
+0.00%
$ 4 $ 4,841
Oct 20, 4 PM $ 4.32
+0.00%
$ 4 $ 5,215
Oct 20, 3 PM $ 4.32
+0.00%
$ 4 $ 5,429
Oct 20, 2 PM $ 4.32
+0.00%
$ 4 $ 5,730
Oct 20, 1 PM $ 4.32
+0.00%
$ 4 $ 6,168
Oct 20, 12 PM $ 4.32
+0.00%
$ 4 $ 6,448
Oct 20, 11 AM $ 4.32
+0.00%
$ 4 $ 6,629
Oct 20, 10 AM $ 4.32
+0.00%
$ 4 $ 7,073
Oct 20, 9 AM $ 4.28
-1.52%
$ 4 $ 7,272
Oct 20, 8 AM $ 4.24
-0.28%
$ 4 $ 7,410
Oct 20, 7 AM $ 4.38
+1.72%
$ 4 $ 7,454