Coinranking
Real Asset Chain Historical Data
RAI
Page 79
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 4 AM | $ 4.36 | +1.23% | ||
| Oct 18, 3 AM | $ 4.3 | -1.22% | ||
| Oct 18, 2 AM | $ 4.36 | +2.86% | ||
| Oct 18, 1 AM | $ 4.24 | -2.80% | ||
| Oct 18, 12 AM | $ 4.24 | +0.07% | ||
| Oct 17, 11 PM | $ 4.36 | +0.00% | ||
| Oct 17, 10 PM | $ 4.24 | +0.05% | ||
| Oct 17, 9 PM | $ 4.23 | +0.17% | ||
| Oct 17, 8 PM | $ 4.23 | +1.17% | ||
| Oct 17, 7 PM | $ 4.18 | +0.00% | ||
| Oct 17, 6 PM | $ 4.18 | +0.00% | ||
| Oct 17, 4 PM | $ 4.17 | -2.52% | ||
| Oct 17, 3 PM | $ 4.28 | +5.31% | ||
| Oct 17, 2 PM | $ 4.06 | +0.00% | ||
| Oct 17, 1 PM | $ 4.06 | +0.00% | ||
| Oct 17, 12 PM | $ 4.06 | +0.00% | ||
| Oct 17, 11 AM | $ 4.06 | +0.00% | ||
| Oct 17, 10 AM | $ 4.06 | +0.00% | ||
| Oct 17, 9 AM | $ 4.06 | +0.00% | ||
| Oct 17, 8 AM | $ 4.06 | -4.87% | ||
| Oct 17, 7 AM | $ 4.27 | -3.28% | ||
| Oct 17, 6 AM | $ 4.42 | +2.15% | ||
| Oct 17, 5 AM | $ 4.34 | +0.39% | ||
| Oct 17, 4 AM | $ 4.32 | -2.11% | ||
| Oct 17, 3 AM | $ 4.42 | +2.15% | ||
| Oct 17, 2 AM | $ 4.32 | -2.11% | ||
| Oct 17, 1 AM | $ 4.42 | +2.84% | ||
| Oct 17, 12 AM | $ 4.3 | -0.90% | ||
| Oct 16, 11 PM | $ 4.33 | -0.18% | ||
| Oct 16, 10 PM | $ 4.34 | -0.16% | ||
| Oct 16, 9 PM | $ 4.34 | -0.18% | ||
| Oct 16, 8 PM | $ 4.35 | +0.35% | ||
| Oct 16, 7 PM | $ 4.33 | -0.34% | ||
| Oct 16, 6 PM | $ 4.35 | -2.03% | ||
| Oct 16, 5 PM | $ 4.44 | +0.00% | ||
| Oct 16, 4 PM | $ 4.44 | +0.00% | ||
| Oct 16, 3 PM | $ 4.44 | -2.14% | ||
| Oct 16, 2 PM | $ 4.54 | +0.00% | ||
| Oct 16, 1 PM | $ 4.54 | +1.98% | ||
| Oct 16, 12 PM | $ 4.45 | +0.84% | ||
| Oct 16, 11 AM | $ 4.41 | -0.72% | ||
| Oct 16, 10 AM | $ 4.54 | +0.00% | ||
| Oct 16, 9 AM | $ 4.54 | +3.33% | ||
| Oct 16, 8 AM | $ 4.39 | -2.53% | ||
| Oct 16, 7 AM | $ 4.5 | +1.97% | ||
| Oct 16, 6 AM | $ 4.42 | +2.34% | ||
| Oct 16, 5 AM | $ 4.32 | +0.00% | ||
| Oct 16, 4 AM | $ 4.32 | -0.32% | ||
| Oct 16, 3 AM | $ 4.33 | +2.32% | ||
| Oct 16, 2 AM | $ 4.23 | +0.07% | ||