Real Asset Chain Historical Data

RAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 4.22
-0.66%
$ 4 $ 4,031
Oct 16, 12 AM $ 4.31
+0.44%
$ 4 $ 3,857
Oct 15, 11 PM $ 4.3
-3.81%
$ 4 $ 3,410
Oct 15, 10 PM $ 4.47
+0.00%
$ 4 $ 3,261
Oct 15, 9 PM $ 4.47
+0.00%
$ 4 $ 3,261
Oct 15, 8 PM $ 4.47
+0.00%
$ 4 $ 3,261
Oct 15, 7 PM $ 4.47
+0.00%
$ 4 $ 3,261
Oct 15, 2 PM $ 4.67
+1.81%
$ 5 $ 2,982
Oct 15, 1 PM $ 4.58
-1.78%
$ 5 $ 2,638
Oct 15, 12 PM $ 4.67
+1.68%
$ 5 $ 2,325
Oct 15, 11 AM $ 4.59
-1.54%
$ 5 $ 1,874
Oct 15, 10 AM $ 4.62
+1.41%
$ 5 $ 1,556
Oct 15, 9 AM $ 4.55
-1.30%
$ 5 $ 1,116
Oct 15, 8 AM $ 4.55
+0.53%
$ 5 $ 915
Oct 15, 7 AM $ 4.53
-1.97%
$ 5 $ 643
Oct 15, 6 AM $ 4.62
-0.17%
$ 5 $ 618
Oct 15, 5 AM $ 4.53
-1.97%
$ 5 $ 295
Oct 15, 4 AM $ 4.62
+3.31%
$ 5 $ 101
Oct 15, 3 AM $ 4.47
+0.00%
$ 4 $ 73
Oct 15, 2 AM $ 4.47
+0.00%
$ 4 $ 88
Oct 15, 1 AM $ 4.47
+0.00%
$ 4 $ 245
Oct 15, 12 AM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 11 PM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 10 PM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 9 PM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 8 PM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 7 PM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 6 PM $ 4.47
+0.00%
$ 4 $ 377
Oct 14, 5 PM $ 4.47
+1.50%
$ 4 $ 392
Oct 14, 4 PM $ 4.41
+0.00%
$ 4 $ 655
Oct 14, 3 PM $ 4.41
+0.00%
$ 4 $ 655
Oct 14, 2 PM $ 4.41
+0.00%
$ 4 $ 825
Oct 14, 1 PM $ 4.41
+0.00%
$ 4 $ 825
Oct 14, 12 PM $ 4.41
+0.00%
$ 4 $ 825
Oct 14, 11 AM $ 4.41
+0.00%
$ 4 $ 825
Oct 14, 10 AM $ 4.41
+0.00%
$ 4 $ 1,500
Oct 14, 9 AM $ 4.41
+0.00%
$ 4 $ 1,574
Oct 14, 8 AM $ 4.41
+0.00%
$ 4 $ 1,748
Oct 14, 7 AM $ 4.41
+0.00%
$ 4 $ 1,759
Oct 14, 6 AM $ 4.41
+0.00%
$ 4 $ 1,799
Oct 14, 5 AM $ 4.41
+0.00%
$ 4 $ 1,814
Oct 14, 4 AM $ 4.41
+0.00%
$ 4 $ 1,929
Oct 14, 3 AM $ 4.41
-3.10%
$ 4 $ 1,942
Oct 14, 2 AM $ 4.55
+0.80%
$ 5 $ 1,932
Oct 14, 1 AM $ 4.51
-2.02%
$ 5 $ 1,775
Oct 14, 12 AM $ 4.6
+0.00%
$ 5 $ 1,643
Oct 13, 11 PM $ 4.6
+0.00%
$ 5 $ 1,664
Oct 13, 10 PM $ 4.6
+0.00%
$ 5 $ 1,664
Oct 13, 9 PM $ 4.6
+0.00%
$ 5 $ 1,664
Oct 13, 8 PM $ 4.6
+0.00%
$ 5 $ 1,664