Real Asset Chain Historical Data

RAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 4.6
+0.00%
$ 5 $ 1,671
Oct 13, 6 PM $ 4.6
+0.00%
$ 5 $ 1,679
Oct 13, 5 PM $ 4.68
+1.48%
$ 5 $ 1,864
Oct 13, 4 PM $ 4.61
+0.00%
$ 5 $ 1,705
Oct 13, 3 PM $ 4.61
-0.80%
$ 5 $ 1,760
Oct 13, 2 PM $ 4.65
+0.00%
$ 5 $ 1,653
Oct 13, 1 PM $ 4.65
+0.00%
$ 5 $ 1,653
Oct 13, 12 PM $ 4.65
+0.00%
$ 5 $ 1,755
Oct 13, 11 AM $ 4.65
-1.51%
$ 5 $ 1,781
Oct 13, 10 AM $ 4.72
-0.27%
$ 5 $ 1,227
Oct 13, 9 AM $ 4.72
+0.64%
$ 5 $ 1,253
Oct 13, 8 AM $ 4.69
+0.00%
$ 5 $ 1,138
Oct 13, 7 AM $ 4.69
-0.51%
$ 5 $ 1,256
Oct 13, 6 AM $ 4.71
-0.15%
$ 5 $ 1,252
Oct 13, 5 AM $ 4.72
+0.15%
$ 5 $ 1,462
Oct 13, 4 AM $ 4.71
+0.00%
$ 5 $ 1,541
Oct 13, 3 AM $ 4.71
+0.00%
$ 5 $ 1,964
Oct 13, 2 AM $ 4.71
+0.00%
$ 5 $ 2,250
Oct 13, 1 AM $ 4.71
+0.00%
$ 5 $ 2,726
Oct 13, 12 AM $ 4.71
+0.00%
$ 5 $ 2,925
Oct 12, 11 PM $ 4.71
+0.00%
$ 5 $ 3,039
Oct 12, 10 PM $ 4.71
+0.00%
$ 5 $ 3,077
Oct 12, 9 PM $ 4.71
+0.00%
$ 5 $ 3,183
Oct 12, 8 PM $ 4.71
+0.00%
$ 5 $ 3,508
Oct 12, 7 PM $ 4.71
+0.00%
$ 5 $ 3,635
Oct 12, 6 PM $ 4.71
+4.97%
$ 5 $ 3,628
Oct 12, 5 PM $ 4.49
+0.18%
$ 4 $ 3,480
Oct 12, 4 PM $ 4.48
+2.46%
$ 4 $ 3,323
Oct 12, 3 PM $ 4.38
+3.63%
$ 4 $ 3,474
Oct 12, 2 PM $ 4.22
+0.00%
$ 4 $ 3,411
Oct 12, 1 PM $ 4.22
-0.21%
$ 4 $ 3,417
Oct 12, 12 PM $ 4.23
+0.00%
$ 4 $ 3,329
Oct 12, 11 AM $ 4.23
+0.00%
$ 4 $ 3,313
Oct 12, 10 AM $ 4.23
+0.21%
$ 4 $ 3,240
Oct 12, 9 AM $ 4.22
-0.17%
$ 4 $ 3,155
Oct 12, 8 AM $ 4.23
-0.04%
$ 4 $ 3,100
Oct 12, 7 AM $ 4.23
+0.04%
$ 4 $ 3,001
Oct 12, 6 AM $ 4.23
+0.17%
$ 4 $ 2,966
Oct 12, 5 AM $ 4.22
+6.24%
$ 4 $ 2,564
Oct 12, 4 AM $ 4
+0.73%
$ 4 $ 2,578
Oct 12, 3 AM $ 3.97
-1.81%
$ 4 $ 2,196
Oct 12, 2 AM $ 4.04
+0.07%
$ 4 $ 1,888
Oct 12, 1 AM $ 4.04
+0.15%
$ 4 $ 1,433
Oct 12, 12 AM $ 4.04
-2.25%
$ 4 $ 1,306
Oct 11, 11 PM $ 4.13
-0.31%
$ 4 $ 1,193
Oct 11, 10 PM $ 4.14
+0.19%
$ 4 $ 1,155
Oct 11, 9 PM $ 4.13
-0.10%
$ 4 $ 1,086
Oct 11, 8 PM $ 4.13
-0.22%
$ 4 $ 768
Oct 11, 7 PM $ 4.14
+0.00%
$ 4 $ 950
Oct 11, 6 PM $ 4.14
+0.31%
$ 4 $ 1,168