Coinranking
Real Asset Chain Historical Data
RAI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 5 PM | $ 4.13 | -0.31% | ||
| Oct 11, 4 PM | $ 4.14 | +0.31% | ||
| Oct 11, 3 PM | $ 4.13 | +0.00% | ||
| Oct 11, 2 PM | $ 4.13 | +0.00% | ||
| Oct 11, 1 PM | $ 4.13 | +0.00% | ||
| Oct 11, 12 PM | $ 4.13 | -0.31% | ||
| Oct 11, 11 AM | $ 4.14 | +0.31% | ||
| Oct 11, 10 AM | $ 4.13 | -0.31% | ||
| Oct 11, 9 AM | $ 4.14 | +0.00% | ||
| Oct 11, 8 AM | $ 4.13 | +3.83% | ||
| Oct 11, 7 AM | $ 3.98 | +0.92% | ||
| Oct 11, 6 AM | $ 3.94 | +0.00% | ||
| Oct 11, 5 AM | $ 3.94 | +0.22% | ||
| Oct 11, 4 AM | $ 3.93 | +0.00% | ||
| Oct 11, 3 AM | $ 3.93 | +0.00% | ||
| Oct 11, 2 AM | $ 3.93 | -1.92% | ||
| Oct 11, 1 AM | $ 4.03 | +0.53% | ||
| Oct 11, 12 AM | $ 4.01 | +0.10% | ||
| Oct 10, 11 PM | $ 4.01 | -0.30% | ||
| Oct 10, 10 PM | $ 4.02 | -0.33% | ||
| Oct 10, 9 PM | $ 4.04 | -9.80% | ||
| Oct 10, 8 PM | $ 4.53 | -1.07% | ||
| Oct 10, 7 PM | $ 4.58 | -5.66% | ||
| Oct 10, 6 PM | $ 4.86 | +0.00% | ||
| Oct 10, 5 PM | $ 4.86 | +0.00% | ||
| Oct 10, 4 PM | $ 4.86 | +0.02% | ||
| Oct 10, 3 PM | $ 4.86 | -0.54% | ||
| Oct 10, 2 PM | $ 4.86 | -0.37% | ||
| Oct 10, 1 PM | $ 4.93 | +1.02% | ||
| Oct 10, 12 PM | $ 4.88 | +0.54% | ||
| Oct 10, 11 AM | $ 4.83 | -0.99% | ||
| Oct 10, 10 AM | $ 4.86 | -0.02% | ||
| Oct 10, 9 AM | $ 4.86 | +0.08% | ||
| Oct 10, 8 AM | $ 4.86 | -0.31% | ||
| Oct 10, 7 AM | $ 4.83 | +0.94% | ||
| Oct 10, 6 AM | $ 4.93 | +1.02% | ||
| Oct 10, 5 AM | $ 4.83 | -0.99% | ||
| Oct 10, 4 AM | $ 4.88 | +0.54% | ||
| Oct 10, 3 AM | $ 4.86 | -0.02% | ||
| Oct 10, 2 AM | $ 4.86 | +0.60% | ||
| Oct 10, 1 AM | $ 4.86 | +0.00% | ||
| Oct 10, 12 AM | $ 4.88 | +0.40% | ||
| Oct 9, 11 PM | $ 4.86 | +0.00% | ||
| Oct 9, 10 PM | $ 4.86 | -0.40% | ||
| Oct 9, 9 PM | $ 4.83 | +0.00% | ||
| Oct 9, 8 PM | $ 4.83 | +0.00% | ||
| Oct 9, 7 PM | $ 4.83 | -0.60% | ||
| Oct 9, 6 PM | $ 4.86 | -1.42% | ||
| Oct 9, 5 PM | $ 4.87 | +0.14% | ||
| Oct 9, 4 PM | $ 4.86 | +0.62% | ||