Real Asset Chain Historical Data

RAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 4.83
-0.99%
$ 5 $ 7,906
Oct 9, 2 PM $ 4.83
-0.99%
$ 5 $ 7,912
Oct 9, 1 PM $ 4.88
+1.00%
$ 5 $ 7,664
Oct 9, 12 PM $ 4.83
+0.00%
$ 5 $ 7,500
Oct 9, 11 AM $ 4.86
-0.18%
$ 5 $ 10,340
Oct 9, 10 AM $ 4.86
+0.06%
$ 5 $ 20,490
Oct 9, 9 AM $ 4.87
-1.52%
$ 5 $ 30,150
Oct 9, 8 AM $ 4.9
-0.78%
$ 5 $ 34,755
Oct 9, 7 AM $ 4.9
-0.78%
$ 5 $ 37,443
Oct 9, 6 AM $ 4.95
+0.25%
$ 5 $ 40,121
Oct 9, 5 AM $ 4.94
-0.71%
$ 5 $ 43,210
Oct 9, 4 AM $ 4.98
+0.00%
$ 5 $ 46,607
Oct 9, 3 AM $ 5.01
-0.04%
$ 5 $ 50,087
Oct 9, 2 AM $ 5.01
+0.04%
$ 5 $ 58,175
Oct 9, 1 AM $ 5.01
+0.16%
$ 5 $ 59,055
Oct 9, 12 AM $ 5.01
-0.20%
$ 5 $ 58,798
Oct 8, 11 PM $ 5.02
+0.14%
$ 5 $ 60,096
Oct 8, 10 PM $ 5.01
-0.04%
$ 5 $ 61,879
Oct 8, 9 PM $ 5.01
+0.72%
$ 5 $ 62,554
Oct 8, 8 PM $ 5
+0.54%
$ 5 $ 64,014
Oct 8, 7 PM $ 4.98
-0.54%
$ 5 $ 63,874
Oct 8, 6 PM $ 5.03
+1.00%
$ 5 $ 63,444
Oct 8, 5 PM $ 5.01
-0.28%
$ 5 $ 63,680
Oct 8, 4 PM $ 5.03
+0.28%
$ 5 $ 63,939
Oct 8, 3 PM $ 5.01
-0.28%
$ 5 $ 68,526
Oct 8, 2 PM $ 4.98
-0.85%
$ 5 $ 69,581
Oct 8, 1 PM $ 5
-0.45%
$ 5 $ 70,496
Oct 8, 12 PM $ 5.03
+0.14%
$ 5 $ 70,624
Oct 8, 11 AM $ 5.02
-0.14%
$ 5 $ 67,930
Oct 8, 10 AM $ 5.03
+0.00%
$ 5 $ 57,419
Oct 8, 9 AM $ 5.03
+0.46%
$ 5 $ 48,176
Oct 8, 8 AM $ 5
-0.30%
$ 5 $ 44,562
Oct 8, 7 AM $ 5.02
+0.22%
$ 5 $ 43,800
Oct 8, 6 AM $ 5.01
+0.08%
$ 5 $ 42,396
Oct 8, 5 AM $ 5
+0.00%
$ 5 $ 40,616
Oct 8, 4 AM $ 5
+0.00%
$ 5 $ 39,701
Oct 8, 3 AM $ 5.01
+2.43%
$ 5 $ 37,313
Oct 8, 2 AM $ 4.89
-2.37%
$ 5 $ 29,650
Oct 8, 1 AM $ 5.01
-0.32%
$ 5 $ 29,380
Oct 8, 12 AM $ 5.03
+0.00%
$ 5 $ 30,033
Oct 7, 11 PM $ 5.01
+0.70%
$ 5 $ 30,181
Oct 7, 10 PM $ 5.03
+0.32%
$ 5 $ 29,346
Oct 7, 9 PM $ 5.12
+1.89%
$ 5 $ 28,867
Oct 7, 8 PM $ 5.03
+0.34%
$ 5 $ 27,989
Oct 7, 7 PM $ 5.01
-0.18%
$ 5 $ 28,632
Oct 7, 6 PM $ 5.02
+0.00%
$ 5 $ 29,130
Oct 7, 5 PM $ 5.02
+0.18%
$ 5 $ 30,948
Oct 7, 4 PM $ 5.01
+0.14%
$ 5 $ 32,020
Oct 7, 3 PM $ 5
-0.12%
$ 5 $ 28,494
Oct 7, 2 PM $ 5.01
-0.06%
$ 5 $ 27,617