Coinranking
Real Asset Chain Historical Data
RAI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 1 PM | $ 4.98 | -0.99% | ||
| Oct 7, 12 PM | $ 5.03 | +2.20% | ||
| Oct 7, 11 AM | $ 4.92 | +2.25% | ||
| Oct 7, 10 AM | $ 4.81 | +1.11% | ||
| Oct 7, 9 AM | $ 4.85 | +0.06% | ||
| Oct 7, 8 AM | $ 4.88 | +0.75% | ||
| Oct 7, 7 AM | $ 4.85 | -0.64% | ||
| Oct 7, 6 AM | $ 4.88 | +0.00% | ||
| Oct 7, 5 AM | $ 4.88 | -0.58% | ||
| Oct 7, 4 AM | $ 4.9 | -0.89% | ||
| Oct 7, 3 AM | $ 4.95 | +0.06% | ||
| Oct 7, 2 AM | $ 4.94 | -0.23% | ||
| Oct 7, 1 AM | $ 4.94 | -0.10% | ||
| Oct 7, 12 AM | $ 4.95 | +0.10% | ||
| Oct 6, 11 PM | $ 4.95 | +0.06% | ||
| Oct 6, 10 PM | $ 4.9 | -0.98% | ||
| Oct 6, 9 PM | $ 4.95 | +3.06% | ||
| Oct 6, 8 PM | $ 4.8 | -3.01% | ||
| Oct 6, 7 PM | $ 4.95 | -0.10% | ||
| Oct 6, 6 PM | $ 4.95 | +2.97% | ||
| Oct 6, 5 PM | $ 4.95 | -0.04% | ||
| Oct 6, 4 PM | $ 4.95 | -0.20% | ||
| Oct 6, 3 PM | $ 4.96 | +0.18% | ||
| Oct 6, 2 PM | $ 4.95 | +0.18% | ||
| Oct 6, 1 PM | $ 4.99 | +0.84% | ||
| Oct 6, 12 PM | $ 4.95 | -0.18% | ||
| Oct 6, 11 AM | $ 4.99 | +0.00% | ||
| Oct 6, 10 AM | $ 4.94 | +0.22% | ||
| Oct 6, 9 AM | $ 4.88 | -0.47% | ||
| Oct 6, 8 AM | $ 4.91 | -1.92% | ||
| Oct 6, 7 AM | $ 5.01 | +0.00% | ||
| Oct 6, 6 AM | $ 5.02 | +3.17% | ||
| Oct 6, 5 AM | $ 4.87 | -0.99% | ||
| Oct 6, 4 AM | $ 4.9 | -0.10% | ||
| Oct 6, 3 AM | $ 4.92 | +0.26% | ||
| Oct 6, 2 AM | $ 4.84 | -2.83% | ||
| Oct 6, 1 AM | $ 4.98 | +0.00% | ||
| Oct 6, 12 AM | $ 4.99 | -0.18% | ||
| Oct 5, 11 PM | $ 4.98 | -2.05% | ||
| Oct 5, 10 PM | $ 5.08 | +0.06% | ||
| Oct 5, 9 PM | $ 5.08 | -0.10% | ||
| Oct 5, 8 PM | $ 5.08 | +0.02% | ||
| Oct 5, 7 PM | $ 5.09 | -0.70% | ||
| Oct 5, 6 PM | $ 5.08 | -0.29% | ||
| Oct 5, 5 PM | $ 5.1 | +0.00% | ||
| Oct 5, 4 PM | $ 5.1 | +0.24% | ||
| Oct 5, 3 PM | $ 5.08 | +0.12% | ||
| Oct 5, 2 PM | $ 5.08 | +0.00% | ||
| Oct 5, 1 PM | $ 5.08 | -0.16% | ||
| Oct 5, 12 PM | $ 5.08 | -0.06% | ||