Coinranking
Real Asset Chain Historical Data
RAI
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 11 AM | $ 5.08 | +0.60% | ||
| Oct 5, 10 AM | $ 5.1 | +2.54% | ||
| Oct 5, 9 AM | $ 4.98 | +0.00% | ||
| Oct 5, 8 AM | $ 4.94 | -0.88% | ||
| Oct 5, 7 AM | $ 4.97 | +0.00% | ||
| Oct 5, 6 AM | $ 4.97 | +0.58% | ||
| Oct 5, 5 AM | $ 4.94 | +1.38% | ||
| Oct 5, 4 AM | $ 4.87 | -0.14% | ||
| Oct 5, 3 AM | $ 4.88 | -0.29% | ||
| Oct 5, 2 AM | $ 4.84 | -2.11% | ||
| Oct 5, 1 AM | $ 4.93 | +0.00% | ||
| Oct 5, 12 AM | $ 4.93 | +0.35% | ||
| Oct 4, 11 PM | $ 4.91 | -0.53% | ||
| Oct 4, 10 PM | $ 4.91 | +0.00% | ||
| Oct 4, 9 PM | $ 4.95 | +0.00% | ||
| Oct 4, 8 PM | $ 4.94 | -0.76% | ||
| Oct 4, 7 PM | $ 4.97 | -0.14% | ||
| Oct 4, 6 PM | $ 4.97 | +0.64% | ||
| Oct 4, 5 PM | $ 4.94 | -0.62% | ||
| Oct 4, 4 PM | $ 4.98 | -2.24% | ||
| Oct 4, 3 PM | $ 5.1 | +0.00% | ||
| Oct 4, 2 PM | $ 5.1 | +0.00% | ||
| Oct 4, 1 PM | $ 5.1 | +0.00% | ||
| Oct 4, 12 PM | $ 5.1 | -0.04% | ||
| Oct 4, 11 AM | $ 5.1 | +0.00% | ||
| Oct 4, 10 AM | $ 5.1 | -0.06% | ||
| Oct 4, 9 AM | $ 5.09 | -0.10% | ||
| Oct 4, 8 AM | $ 5.1 | +0.18% | ||
| Oct 4, 7 AM | $ 5.09 | +0.16% | ||
| Oct 4, 6 AM | $ 5.22 | +2.37% | ||
| Oct 4, 5 AM | $ 5.1 | +0.57% | ||
| Oct 4, 4 AM | $ 5.06 | -0.71% | ||
| Oct 4, 3 AM | $ 5.1 | +0.77% | ||
| Oct 4, 2 AM | $ 5.05 | +0.00% | ||
| Oct 4, 1 AM | $ 5.05 | -0.22% | ||
| Oct 4, 12 AM | $ 5.05 | -0.12% | ||
| Oct 3, 11 PM | $ 5.05 | -0.12% | ||
| Oct 3, 10 PM | $ 5.06 | +0.14% | ||
| Oct 3, 9 PM | $ 5.05 | +0.00% | ||
| Oct 3, 8 PM | $ 5.1 | +0.65% | ||
| Oct 3, 7 PM | $ 5.07 | +1.87% | ||
| Oct 3, 6 PM | $ 4.94 | -0.64% | ||
| Oct 3, 5 PM | $ 4.97 | -1.31% | ||
| Oct 3, 4 PM | $ 5.04 | +1.98% | ||
| Oct 3, 3 PM | $ 4.96 | -0.54% | ||
| Oct 3, 2 PM | $ 4.96 | +0.04% | ||
| Oct 3, 1 PM | $ 4.96 | -0.22% | ||
| Oct 3, 12 PM | $ 4.97 | +0.56% | ||
| Oct 3, 11 AM | $ 4.97 | -0.44% | ||
| Oct 3, 10 AM | $ 4.96 | +0.30% | ||