Real Asset Chain Historical Data

RAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 4.96
+0.06%
$ 5 $ 31,227
Oct 3, 8 AM $ 4.96
-0.24%
$ 5 $ 30,193
Oct 3, 7 AM $ 4.96
-0.04%
$ 5 $ 29,521
Oct 3, 6 AM $ 4.96
-0.18%
$ 5 $ 29,968
Oct 3, 5 AM $ 4.97
+0.12%
$ 5 $ 30,292
Oct 3, 4 AM $ 4.96
+0.16%
$ 5 $ 30,263
Oct 3, 3 AM $ 4.96
-0.30%
$ 5 $ 29,203
Oct 3, 2 AM $ 4.97
+0.16%
$ 5 $ 28,263
Oct 3, 1 AM $ 4.96
+0.30%
$ 5 $ 28,863
Oct 3, 12 AM $ 4.97
+0.18%
$ 5 $ 28,951
Oct 2, 11 PM $ 4.94
-0.50%
$ 5 $ 28,953
Oct 2, 10 PM $ 4.97
+1.69%
$ 5 $ 28,839
Oct 2, 6 PM $ 4.78
-0.21%
$ 5 $ 25,909
Oct 2, 5 PM $ 4.79
+0.31%
$ 5 $ 25,812
Oct 2, 4 PM $ 4.78
-0.17%
$ 5 $ 25,652
Oct 2, 3 PM $ 4.76
-0.99%
$ 5 $ 25,236
Oct 2, 2 PM $ 4.77
+2.53%
$ 5 $ 26,637
Oct 2, 1 PM $ 4.66
+0.30%
$ 5 $ 26,185
Oct 2, 12 PM $ 4.66
+0.00%
$ 5 $ 26,012
Oct 2, 11 AM $ 4.65
-0.13%
$ 5 $ 26,267
Oct 2, 10 AM $ 4.62
-0.73%
$ 5 $ 25,647
Oct 2, 9 AM $ 4.65
-0.02%
$ 5 $ 25,316
Oct 2, 8 AM $ 4.65
+0.17%
$ 5 $ 26,477
Oct 2, 7 AM $ 4.65
-0.30%
$ 5 $ 26,303
Oct 2, 6 AM $ 4.66
+0.00%
$ 5 $ 25,948
Oct 2, 5 AM $ 4.66
+0.00%
$ 5 $ 25,895
Oct 2, 4 AM $ 4.66
+0.00%
$ 5 $ 25,404
Oct 2, 3 AM $ 4.66
+0.00%
$ 5 $ 25,337
Oct 2, 2 AM $ 4.66
+0.30%
$ 5 $ 26,473
Oct 2, 1 AM $ 4.65
+0.00%
$ 5 $ 25,785
Oct 2, 12 AM $ 4.65
-0.30%
$ 5 $ 26,238
Oct 1, 11 PM $ 4.66
+0.30%
$ 5 $ 25,455
Oct 1, 10 PM $ 4.65
-0.30%
$ 5 $ 24,619
Oct 1, 9 PM $ 4.66
+0.30%
$ 5 $ 25,511
Oct 1, 8 PM $ 4.65
+0.00%
$ 5 $ 26,105
Oct 1, 7 PM $ 4.65
-0.30%
$ 5 $ 26,555
Oct 1, 6 PM $ 4.66
+0.00%
$ 5 $ 25,761
Oct 1, 5 PM $ 4.66
+0.30%
$ 5 $ 27,029
Oct 1, 4 PM $ 4.64
-0.30%
$ 5 $ 26,533
Oct 1, 3 PM $ 4.66
+0.00%
$ 5 $ 30,881
Oct 1, 9 AM $ 4.24
+0.00%
$ 4 $ 26,187
Oct 1, 8 AM $ 4.24
+0.00%
$ 4 $ 26,186
Oct 1, 7 AM $ 4.24
+0.31%
$ 4 $ 27,171
Oct 1, 6 AM $ 4.23
-0.31%
$ 4 $ 27,049
Oct 1, 5 AM $ 4.24
-3.09%
$ 4 $ 27,525
Oct 1, 4 AM $ 4.38
-0.54%
$ 4 $ 27,994
Oct 1, 3 AM $ 4.4
-0.16%
$ 4 $ 27,830
Oct 1, 2 AM $ 4.39
-0.11%
$ 4 $ 27,134
Oct 1, 1 AM $ 4.37
-0.71%
$ 4 $ 28,206
Oct 1, 12 AM $ 4.4
-2.50%
$ 4 $ 26,898
Download