Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000638
+0.00%
$84,099 $299
Jun 29, 2026 $0.000647
+0.00%
$85,285 $7
Jun 22, 2026 $0.000657
+0.00%
$-- $2
Jun 21, 2026 $0.000657
+0.00%
$86,619 $2
Jun 7, 2026 $0.000664
+0.00%
$-- $43
Jun 6, 2026 $0.000664
+0.02%
$87,505 $55
Jun 5, 2026 $0.000664
+0.02%
$87,485 $170
Jun 4, 2026 $0.000664
+0.00%
$87,463 $1,498
May 27, 2026 $0.000676
+0.00%
$89,158 $1,000
May 26, 2026 $0.000677
+0.00%
$89,193 $150
May 24, 2026 $0.000677
+0.00%
$89,187 $13
May 23, 2026 $0.000677
+0.00%
$89,187 $2,780
May 16, 2026 $0.00068
+0.00%
$-- $514
May 15, 2026 $0.00068
+0.00%
$89,606 $514
May 8, 2026 $0.00068
+0.00%
$-- $7,029
May 7, 2026 $0.00068
+0.00%
$89,579 $7,029
Apr 30, 2026 $0.000671
+0.00%
$-- $998
Apr 29, 2026 $0.000671
+0.54%
$88,420 $998
Apr 28, 2026 $0.000667
-0.51%
$87,943 $3,045
Apr 27, 2026 $0.000671
-1.08%
$88,397 $4,727
Mar 30, 2026 $0.000679
+0.00%
$-- $408
Mar 29, 2026 $0.000679
+0.00%
$89,442 $408
Mar 28, 2026 $0.000679
-1.53%
$89,442 $7,727
Mar 27, 2026 $0.000689
+0.83%
$90,833 $1,541
Mar 26, 2026 $0.000684
+0.44%
$90,088 $1,021
Mar 25, 2026 $0.000681
+0.39%
$89,692 $1,228
Mar 11, 2026 $0.000684
+0.00%
$-- $8
Mar 10, 2026 $0.000684
+0.00%
$90,214 $8
Mar 9, 2026 $0.000685
+0.00%
$90,218 $821
Mar 6, 2026 $0.000687
+0.00%
$-- $206
Mar 5, 2026 $0.000687
-0.11%
$90,516 $206
Mar 4, 2026 $0.000688
+0.84%
$90,616 $5,500
Mar 3, 2026 $0.000682
-0.15%
$89,865 $841
Mar 1, 2026 $0.000681
+0.00%
$-- $1
Feb 28, 2026 $0.000681
+0.00%
$89,755 $1
Feb 27, 2026 $0.000681
+0.00%
$-- $1,739
Feb 26, 2026 $0.000681
-0.93%
$89,755 $1,739
Feb 25, 2026 $0.000687
-0.17%
$90,598 $375
Feb 24, 2026 $0.000688
+0.00%
$-- $517
Feb 23, 2026 $0.000688
+0.76%
$90,716 $1,407
Feb 22, 2026 $0.000683
-0.18%
$90,035 $341
Feb 21, 2026 $0.000684
+0.04%
$90,200 $377
Feb 20, 2026 $0.000683
+0.00%
$-- $856
Feb 19, 2026 $0.000683
+0.85%
$90,018 $1,583
Feb 18, 2026 $0.000677
+0.00%
$-- $1
Feb 17, 2026 $0.000677
+0.00%
$89,256 $1
Feb 16, 2026 $0.000677
-0.28%
$89,256 $531
Feb 15, 2026 $0.000679
+0.00%
$-- $62
Feb 14, 2026 $0.000679
+0.00%
$89,501 $124
Feb 13, 2026 $0.000679
+0.05%
$89,501 $408
Download