Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 7, 3 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 7, 2 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 7, 1 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 7, 12 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 6, 11 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 10 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 9 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 8 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 7 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 6 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 5 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 4 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 3 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 2 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 1 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 12 PM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 11 AM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 10 AM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 9 AM $ 0.000664
+0.00%
$ 87,505 $ 55
Jun 6, 8 AM $ 0.000664
+0.00%
$ 87,505 $ 213
Jun 6, 7 AM $ 0.000664
+0.00%
$ 87,505 $ 213
Jun 6, 6 AM $ 0.000664
+0.00%
$ 87,505 $ 213
Jun 6, 3 AM $ 0.000664
+0.00%
$ 87,485 $ 170
Jun 6, 2 AM $ 0.000664
+0.00%
$ 87,485 $ 170
Jun 6, 1 AM $ 0.000664
+0.00%
$ 87,485 $ 170
Jun 6, 12 AM $ 0.000664
+0.00%
$ 87,485 $ 170
Jun 5, 11 PM $ 0.000664
+0.00%
$ 87,485 $ 170
Jun 5, 10 PM $ 0.000664
-0.01%
$ 87,485 $ 170
Jun 5, 9 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 8 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 7 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 6 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 5 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 4 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 3 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 2 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 1 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 12 PM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 11 AM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 10 AM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 9 AM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 8 AM $ 0.000664
+0.00%
$ 87,491 $ 158
Jun 5, 3 AM $ 0.000664
+0.00%
$ 87,463 $ 995
Jun 5, 2 AM $ 0.000664
+0.00%
$ 87,463 $ 995
Jun 5, 1 AM $ 0.000664
+0.00%
$ 87,463 $ 1,498
Jun 5, 12 AM $ 0.000664
+0.00%
$ 87,463 $ 1,498
Jun 4, 11 PM $ 0.000664
+0.00%
$ 87,463 $ 1,498
Jun 4, 10 PM $ 0.000664
+0.00%
$ 87,463 $ 1,498
Jun 4, 9 PM $ 0.000664
+0.00%
$ 87,463 $ 1,498
Download