Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 11 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 10 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 9 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 8 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 7 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 6 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 5 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 4 PM $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 29, 3 PM $ 0.000679
+0.00%
$ 89,442 $ 2,736
Mar 29, 2 PM $ 0.000679
+0.00%
$ 89,442 $ 2,736
Mar 29, 1 PM $ 0.000679
+0.00%
$ 89,442 $ 2,736
Mar 29, 12 PM $ 0.000679
+0.00%
$ 89,442 $ 2,736
Mar 29, 11 AM $ 0.000679
+0.00%
$ 89,442 $ 2,736
Mar 29, 10 AM $ 0.000679
+0.00%
$ 89,442 $ 2,939
Mar 29, 9 AM $ 0.000679
+0.00%
$ 89,442 $ 2,939
Mar 29, 8 AM $ 0.000679
+0.00%
$ 89,442 $ 2,939
Mar 29, 7 AM $ 0.000679
+0.00%
$ 89,442 $ 2,939
Mar 29, 6 AM $ 0.000679
+0.00%
$ 89,442 $ 2,939
Mar 29, 5 AM $ 0.000679
+0.00%
$ 89,442 $ 3,243
Mar 29, 4 AM $ 0.000679
+0.00%
$ 89,442 $ 7,335
Mar 29, 3 AM $ 0.000679
+0.00%
$ 89,442 $ 7,335
Mar 29, 2 AM $ 0.000679
+0.00%
$ 89,442 $ 7,335
Mar 29, 1 AM $ 0.000679
+0.00%
$ 89,442 $ 7,335
Mar 29, 12 AM $ 0.000679
+0.00%
$ 89,442 $ 7,335
Mar 28, 11 PM $ 0.000679
+0.22%
$ 89,442 $ 7,727
Mar 28, 10 PM $ 0.000677
+0.00%
$ 89,246 $ 7,727
Mar 28, 9 PM $ 0.000677
+0.00%
$ 89,246 $ 7,727
Mar 28, 8 PM $ 0.000677
+0.00%
$ 89,246 $ 7,727
Mar 28, 7 PM $ 0.000677
+0.00%
$ 89,246 $ 7,727
Mar 28, 6 PM $ 0.000677
+0.00%
$ 89,246 $ 7,727
Mar 28, 5 PM $ 0.000677
+0.00%
$ 89,246 $ 7,727
Mar 28, 4 PM $ 0.000677
+0.00%
$ 89,246 $ 7,746
Mar 28, 3 PM $ 0.000677
+0.44%
$ 89,246 $ 7,543
Mar 28, 2 PM $ 0.000674
-0.33%
$ 88,807 $ 6,832
Mar 28, 1 PM $ 0.000676
+0.00%
$ 89,098 $ 5,419
Mar 28, 12 PM $ 0.000676
+0.00%
$ 89,098 $ 5,419
Mar 28, 11 AM $ 0.000676
+0.00%
$ 89,098 $ 5,419
Mar 28, 10 AM $ 0.000676
+0.11%
$ 89,098 $ 5,419
Mar 28, 9 AM $ 0.000675
+0.00%
$ 89,000 $ 5,215
Mar 28, 8 AM $ 0.000675
+0.00%
$ 89,000 $ 5,215
Mar 28, 7 AM $ 0.000675
+0.00%
$ 89,000 $ 5,215
Mar 28, 6 AM $ 0.000675
+0.00%
$ 89,000 $ 5,215
Mar 28, 5 AM $ 0.000675
-1.10%
$ 89,000 $ 5,215
Mar 28, 4 AM $ 0.000683
-0.93%
$ 89,989 $ 2,560
Mar 28, 3 AM $ 0.000689
+0.00%
$ 90,833 $ 820
Mar 28, 2 AM $ 0.000689
+0.00%
$ 90,833 $ 1,335
Mar 28, 1 AM $ 0.000689
+0.00%
$ 90,833 $ 1,541
Mar 28, 12 AM $ 0.000689
+0.00%
$ 90,833 $ 1,541
Mar 27, 11 PM $ 0.000689
+0.00%
$ 90,833 $ 1,541
Download