Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000638
+0.00%
$ -- $ 175
Jun 29 $ 0.000647
+0.00%
$ -- $ 0
Jun 22 $ 0.000657
+0.00%
$ -- $ 0
Jun 1 $ 0.000664
+0.05%
$ -- $ 55
May 25 $ 0.000676
-0.04%
$ -- $ 47
May 18 $ 0.000677
+0.00%
$ 89,187 $ 129
May 11 $ 0.00068
+0.00%
$ -- $ 23
May 4 $ 0.00068
+0.00%
$ -- $ 304
Apr 27 $ 0.000671
-1.06%
$ -- $ 0
Mar 30 $ 0.000679
+0.00%
$ -- $ 408
Mar 23 $ 0.000679
+0.11%
$ 89,442 $ 11,516
Mar 9 $ 0.000684
+0.00%
$ -- $ 836
Mar 2 $ 0.000687
+0.57%
$ -- $ 6,752
Feb 23 $ 0.000681
-0.31%
$ -- $ 5,779
Feb 16 $ 0.000684
+0.77%
$ 90,035 $ 3,349
Feb 9 $ 0.000679
-0.22%
$ -- $ 1,954
Download