Peso Argentino Historical Data

wARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000679
+0.00%
$ 89,507 $ 12
Feb 16, 6 AM $ 0.000679
+0.00%
$ 89,507 $ 12
Feb 16, 5 AM $ 0.000679
+0.00%
$ 89,507 $ 12
Feb 15, 2 AM $ 0.000679
+0.00%
$ 89,501 $ 62
Feb 15, 1 AM $ 0.000679
+0.00%
$ 89,501 $ 62
Feb 15, 12 AM $ 0.000679
+0.00%
$ 89,501 $ 124
Feb 14, 11 PM $ 0.000679
+0.00%
$ 89,501 $ 124
Feb 14, 10 PM $ 0.000679
+0.00%
$ 89,501 $ 124
Feb 14, 9 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 8 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 7 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 6 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 5 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 4 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 3 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 2 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 1 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 12 PM $ 0.000679
+0.00%
$ 89,501 $ 226
Feb 14, 11 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 10 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 9 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 8 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 7 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 6 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 5 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 4 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 3 AM $ 0.000679
+0.00%
$ 89,501 $ 532
Feb 14, 2 AM $ 0.000679
-0.03%
$ 89,501 $ 532
Feb 14, 1 AM $ 0.000679
+0.00%
$ 89,531 $ 470
Feb 14, 12 AM $ 0.000679
+0.03%
$ 89,531 $ 470
Feb 13, 11 PM $ 0.000679
+0.00%
$ 89,501 $ 408
Feb 13, 10 PM $ 0.000679
+0.00%
$ 89,501 $ 408
Feb 13, 9 PM $ 0.000679
+0.05%
$ 89,501 $ 408
Feb 13, 8 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 7 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 6 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 5 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 4 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 3 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 2 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 1 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 13, 12 PM $ 0.000679
+0.00%
$ 89,452 $ 306
Feb 12, 12 PM $ 0.000678
+0.00%
$ 89,305 $ 609
Feb 12, 11 AM $ 0.000678
+0.00%
$ 89,305 $ 812
Feb 12, 10 AM $ 0.000678
+0.00%
$ 89,305 $ 812
Feb 12, 9 AM $ 0.000678
+0.00%
$ 89,305 $ 812
Feb 12, 8 AM $ 0.000678
+0.00%
$ 89,305 $ 812
Feb 12, 7 AM $ 0.000678
+0.00%
$ 89,305 $ 812
Feb 12, 6 AM $ 0.000678
+0.00%
$ 89,305 $ 812
Feb 12, 5 AM $ 0.000678
+0.00%
$ 89,305 $ 812