Peso Argentino Historical Data

wARS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 5 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 4 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 3 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 2 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 1 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 12 PM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 11 AM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 10 AM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 9 AM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 8 AM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 23, 7 AM $ 0.000677
+0.00%
$ 89,187 $ 2,768
May 16, 12 AM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 11 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 10 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 9 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 8 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 7 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 6 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 5 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 4 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 3 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 2 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 1 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 12 PM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 11 AM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 10 AM $ 0.00068
+0.00%
$ 89,606 $ 514
May 15, 9 AM $ 0.00068
+0.00%
$ 89,606 $ 514
May 8, 2 AM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 8, 1 AM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 8, 12 AM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 11 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 10 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 9 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 8 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 7 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 6 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 5 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 4 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 3 PM $ 0.00068
+0.00%
$ 89,579 $ 7,029
May 7, 2 PM $ 0.00068
+0.00%
$ 89,579 $ 8,141
May 7, 1 PM $ 0.00068
+0.00%
$ 89,579 $ 8,239
May 7, 12 PM $ 0.00068
+0.00%
$ 89,579 $ 8,239
May 7, 11 AM $ 0.00068
+0.00%
$ 89,579 $ 8,239
Apr 30, 4 AM $ 0.000671
+0.00%
$ 88,420 $ 998
Apr 30, 3 AM $ 0.000671
+0.00%
$ 88,420 $ 998
Apr 30, 2 AM $ 0.000671
+0.00%
$ 88,420 $ 998
Apr 30, 1 AM $ 0.000671
+0.00%
$ 88,420 $ 998
Apr 30, 12 AM $ 0.000671
+0.00%
$ 88,420 $ 998
Apr 29, 11 PM $ 0.000671
+0.00%
$ 88,420 $ 998