Peso Argentino Historical Data

wARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000671
+0.00%
$ 88,420 $ 998
Apr 29, 9 PM $ 0.000671
+0.00%
$ 88,420 $ 1,998
Apr 29, 8 PM $ 0.000671
+0.00%
$ 88,420 $ 1,998
Apr 29, 7 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 6 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 5 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 4 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 3 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 2 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 1 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 12 PM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 11 AM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 10 AM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 9 AM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 8 AM $ 0.000671
+0.00%
$ 88,420 $ 2,048
Apr 29, 7 AM $ 0.000671
+0.00%
$ 88,420 $ 4,043
Apr 29, 6 AM $ 0.000671
+0.00%
$ 88,420 $ 4,043
Apr 29, 5 AM $ 0.000671
+0.00%
$ 88,420 $ 4,043
Apr 29, 4 AM $ 0.000671
+0.54%
$ 88,420 $ 3,045
Apr 29, 3 AM $ 0.000667
+0.00%
$ 87,943 $ 3,045
Apr 29, 2 AM $ 0.000667
+0.00%
$ 87,943 $ 3,045
Apr 29, 1 AM $ 0.000667
+0.00%
$ 87,943 $ 3,045
Apr 29, 12 AM $ 0.000667
+0.00%
$ 87,943 $ 3,045
Apr 28, 11 PM $ 0.000667
+0.00%
$ 87,943 $ 3,045
Apr 28, 10 PM $ 0.000667
+0.00%
$ 87,943 $ 3,045
Apr 28, 9 PM $ 0.000667
+0.54%
$ 87,943 $ 3,045
Apr 28, 8 PM $ 0.000664
+0.00%
$ 87,466 $ 2,045
Apr 28, 7 PM $ 0.000664
+0.03%
$ 87,466 $ 2,045
Apr 28, 6 PM $ 0.000663
+0.00%
$ 87,443 $ 1,995
Apr 28, 5 PM $ 0.000663
+0.00%
$ 87,443 $ 1,995
Apr 28, 4 PM $ 0.000663
+0.00%
$ 87,443 $ 1,995
Apr 28, 3 PM $ 0.000663
+0.00%
$ 87,443 $ 1,995
Apr 28, 2 PM $ 0.000663
+0.00%
$ 87,443 $ 4,012
Apr 28, 1 PM $ 0.000663
+0.00%
$ 87,443 $ 5,030
Apr 28, 12 PM $ 0.000663
+0.00%
$ 87,443 $ 6,041
Apr 28, 11 AM $ 0.000663
+0.00%
$ 87,443 $ 6,041
Apr 28, 10 AM $ 0.000663
+0.00%
$ 87,443 $ 6,041
Apr 28, 9 AM $ 0.000663
+0.00%
$ 87,443 $ 6,041
Apr 28, 8 AM $ 0.000663
+0.00%
$ 87,443 $ 6,041
Apr 28, 7 AM $ 0.000663
-1.08%
$ 87,443 $ 6,041
Apr 28, 6 AM $ 0.000671
+0.00%
$ 88,397 $ 4,046
Apr 28, 5 AM $ 0.000671
+0.00%
$ 88,397 $ 4,046
Apr 28, 4 AM $ 0.000671
+0.00%
$ 88,397 $ 4,046
Apr 28, 3 AM $ 0.000671
+0.00%
$ 88,397 $ 4,046
Apr 28, 2 AM $ 0.000671
+0.00%
$ 88,397 $ 4,046
Apr 28, 1 AM $ 0.000671
+0.00%
$ 88,397 $ 4,727
Apr 28, 12 AM $ 0.000671
+0.00%
$ 88,397 $ 4,727
Apr 27, 11 PM $ 0.000671
+0.00%
$ 88,397 $ 4,727
Apr 27, 10 PM $ 0.000671
+0.00%
$ 88,397 $ 4,727
Apr 27, 9 PM $ 0.000671
+0.00%
$ 88,397 $ 4,727