Peso Argentino Historical Data

wARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 1 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 12 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 11 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 10 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 9 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 8 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 7 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 6 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 5 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 4 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 3 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 2 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 1 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 6, 12 AM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 11 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 10 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 9 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 8 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 7 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 6 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 5 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 4 PM $ 0.000687
+0.00%
$ 90,516 $ 206
Mar 5, 2 PM $ 0.000688
+0.00%
$ 90,616 $ 618
Mar 5, 1 PM $ 0.000688
+0.00%
$ 90,616 $ 618
Mar 5, 12 PM $ 0.000688
+0.00%
$ 90,616 $ 618
Mar 5, 11 AM $ 0.000688
+0.00%
$ 90,616 $ 618
Mar 5, 10 AM $ 0.000688
+0.00%
$ 90,616 $ 618
Mar 5, 9 AM $ 0.000688
+0.00%
$ 90,616 $ 618
Mar 5, 8 AM $ 0.000688
+0.00%
$ 90,616 $ 1,031
Mar 5, 7 AM $ 0.000688
+0.00%
$ 90,616 $ 1,031
Mar 5, 6 AM $ 0.000688
+0.00%
$ 90,616 $ 4,510
Mar 5, 5 AM $ 0.000688
+0.00%
$ 90,616 $ 4,510
Mar 5, 4 AM $ 0.000688
+0.00%
$ 90,616 $ 4,510
Mar 5, 3 AM $ 0.000688
+0.00%
$ 90,616 $ 4,510
Mar 5, 2 AM $ 0.000688
+0.00%
$ 90,616 $ 4,510
Mar 5, 1 AM $ 0.000688
+0.00%
$ 90,616 $ 4,510
Mar 5, 12 AM $ 0.000688
+0.00%
$ 90,616 $ 5,500
Mar 4, 11 PM $ 0.000688
+0.00%
$ 90,616 $ 5,500
Mar 4, 10 PM $ 0.000688
+0.00%
$ 90,616 $ 5,500
Mar 4, 9 PM $ 0.000688
+0.00%
$ 90,616 $ 5,522
Mar 4, 8 PM $ 0.000688
+0.00%
$ 90,616 $ 5,522
Mar 4, 7 PM $ 0.000688
+0.00%
$ 90,616 $ 5,522
Mar 4, 6 PM $ 0.000688
+0.00%
$ 90,616 $ 5,522
Mar 4, 5 PM $ 0.000688
+0.00%
$ 90,616 $ 5,522
Mar 4, 4 PM $ 0.000688
+0.00%
$ -- $ 5,522
Mar 4, 12 PM $ 0.00069
+0.00%
$ 90,916 $ 5,210
Mar 4, 11 AM $ 0.00069
+0.00%
$ 90,916 $ 5,210
Mar 4, 9 AM $ 0.00069
+0.00%
$ 90,916 $ 5,210
Mar 4, 8 AM $ 0.00069
-0.22%
$ 90,916 $ 4,797