Peso Argentino Historical Data

wARS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000691
+0.86%
$ 91,117 $ 4,797
Mar 4, 6 AM $ 0.000685
+0.00%
$ 90,343 $ 1,318
Mar 4, 5 AM $ 0.000685
+0.00%
$ 90,343 $ 1,318
Mar 4, 4 AM $ 0.000685
+0.00%
$ 90,343 $ 1,318
Mar 4, 3 AM $ 0.000685
+0.00%
$ 90,343 $ 1,318
Mar 4, 2 AM $ 0.000685
+0.00%
$ 90,343 $ 1,318
Mar 4, 1 AM $ 0.000685
+0.00%
$ 90,343 $ 1,318
Mar 4, 12 AM $ 0.000685
+0.53%
$ 90,343 $ 328
Mar 3, 11 PM $ 0.000682
+0.00%
$ 89,865 $ 841
Mar 3, 10 PM $ 0.000682
+0.00%
$ 89,865 $ 841
Mar 3, 9 PM $ 0.000682
+0.00%
$ 89,865 $ 841
Mar 3, 8 PM $ 0.000682
+0.01%
$ 89,865 $ 841
Mar 3, 7 PM $ 0.000682
+0.00%
$ 89,854 $ 819
Mar 3, 6 PM $ 0.000682
+0.00%
$ 89,854 $ 819
Mar 3, 5 PM $ 0.000682
+0.00%
$ 89,854 $ 819
Mar 3, 4 PM $ 0.000682
+0.00%
$ 89,854 $ 819
Mar 3, 3 PM $ 0.000682
-0.16%
$ 89,854 $ 819
Mar 3, 2 PM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 1 PM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 12 PM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 11 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 10 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 9 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 8 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 7 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 6 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 5 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 4 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 3 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 2 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 1 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 3, 12 AM $ 0.000683
+0.00%
$ 90,003 $ 513
Mar 1, 12 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 11 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 10 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 9 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 8 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 7 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 6 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 5 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 4 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 3 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 2 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 1 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 12 PM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 11 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 10 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 9 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 8 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 7 AM $ 0.000681
+0.00%
$ 89,755 $ 1