Peso Argentino Historical Data

wARS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 5 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 4 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 3 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 2 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 1 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 28, 12 AM $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 27, 3 PM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 2 PM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 1 PM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 12 PM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 11 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 10 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 9 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 8 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 7 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 6 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 5 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 4 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 3 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 2 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 1 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 27, 12 AM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 26, 11 PM $ 0.000681
+0.00%
$ 89,755 $ 1,739
Feb 26, 10 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 9 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 8 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 7 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 6 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 5 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 4 PM $ 0.000681
+0.00%
$ 89,755 $ 2,048
Feb 26, 3 PM $ 0.000682
-0.49%
$ 89,903 $ 1,742
Feb 26, 2 PM $ 0.000685
-0.28%
$ 90,349 $ 309
Feb 26, 1 PM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 12 PM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 11 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 10 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 9 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 8 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 7 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 6 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 5 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 4 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 3 AM $ 0.000687
+0.00%
$ 90,598 $ 309
Feb 26, 2 AM $ 0.000687
+0.00%
$ 90,598 $ 375
Feb 26, 1 AM $ 0.000687
+0.00%
$ 90,598 $ 375
Feb 26, 12 AM $ 0.000687
+0.00%
$ 90,598 $ 375
Feb 25, 11 PM $ 0.000687
+0.00%
$ 90,598 $ 375
Feb 25, 10 PM $ 0.000687
-0.17%
$ 90,598 $ 375
Feb 25, 9 PM $ 0.000689
+0.00%
$ 90,748 $ 66