Peso Argentino Historical Data

wARS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 8 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 7 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 6 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 5 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 4 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 3 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 2 AM $ 0.000686
+0.00%
$ 90,466 $ 1,231
Feb 23, 1 AM $ 0.000683
+0.00%
$ 90,035 $ 1,231
Feb 23, 12 AM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 11 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 10 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 9 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 8 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 7 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 6 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 5 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 4 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 3 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 2 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 1 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 12 PM $ 0.000683
+0.00%
$ 90,035 $ 341
Feb 22, 11 AM $ 0.000683
-0.18%
$ 90,200 $ 341
Feb 22, 10 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 9 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 8 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 7 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 6 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 5 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 4 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 3 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 2 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 1 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 22, 12 AM $ 0.000684
+0.00%
$ 90,200 $ 69
Feb 21, 11 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 10 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 9 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 8 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 7 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 6 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 5 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 4 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 3 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 2 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 1 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 12 PM $ 0.000684
+0.00%
$ 90,200 $ 377
Feb 21, 11 AM $ 0.000684
+0.04%
$ 90,200 $ 377
Feb 21, 10 AM $ 0.000684
+0.00%
$ 90,167 $ 308
Feb 21, 9 AM $ 0.000684
+0.00%
$ 90,167 $ 308
Feb 21, 8 AM $ 0.000684
+0.00%
$ 90,167 $ 308