Peso Argentino Historical Data

wARS Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 21, 7 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 6 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 5 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 4 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 3 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 2 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 1 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 21, 12 AM	$ 0.000684	+0.00%	$ 90,167	$ 308
Feb 20, 3 PM	$ 0.000683	+0.00%	$ 90,018	$ 856
Feb 20, 2 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 1 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 12 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 11 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 10 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 9 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 8 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 7 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 6 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 5 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 4 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 3 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,469
Feb 20, 2 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,571
Feb 20, 1 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,571
Feb 20, 12 AM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 11 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 10 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 9 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 8 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 7 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 6 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 5 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 4 PM	$ 0.000683	+0.00%	$ 90,018	$ 1,583
Feb 19, 3 PM	$ 0.000683	+0.63%	$ 90,018	$ 1,583
Feb 19, 2 PM	$ 0.000679	+0.16%	$ 89,457	$ 420
Feb 19, 1 PM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 12 PM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 11 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 10 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 9 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 8 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 7 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 6 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 5 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 4 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 3 AM	$ 0.000678	+0.00%	$ 89,310	$ 114
Feb 19, 2 AM	$ 0.000678	+0.05%	$ 89,310	$ 114
Feb 19, 1 AM	$ 0.000677	+0.00%	$ 89,261	$ 12
Feb 18, 12 PM	$ 0.000677	+0.00%	$ 89,256	$ 1
Feb 18, 11 AM	$ 0.000677	+0.00%	$ 89,256	$ 1
Feb 18, 10 AM	$ 0.000677	+0.00%	$ 89,256	$ 1

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 408 +0.00%
Circulating supply ?	131.80M wARS
All time high ?	$ 0.000691 --%
Exchange Listings ?	0