Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000664
+0.00%
$ -- $ 43
Jun 6, 2026 $ 0.000664
+0.02%
$ 87,505 $ 55
Jun 5, 2026 $ 0.000664
+0.02%
$ 87,485 $ 170
Jun 4, 2026 $ 0.000664
+0.00%
$ 87,463 $ 1,498
May 27, 2026 $ 0.000676
+0.00%
$ 89,158 $ 1,000
May 26, 2026 $ 0.000677
+0.00%
$ 89,193 $ 150
May 24, 2026 $ 0.000677
+0.00%
$ 89,187 $ 13
May 23, 2026 $ 0.000677
+0.00%
$ 89,187 $ 2,780
May 16, 2026 $ 0.00068
+0.00%
$ -- $ 514
May 15, 2026 $ 0.00068
+0.00%
$ 89,606 $ 514
May 8, 2026 $ 0.00068
+0.00%
$ -- $ 7,029
May 7, 2026 $ 0.00068
+0.00%
$ 89,579 $ 7,029
Apr 30, 2026 $ 0.000671
+0.00%
$ -- $ 998
Apr 29, 2026 $ 0.000671
+0.54%
$ 88,420 $ 998
Apr 28, 2026 $ 0.000667
-0.51%
$ 87,943 $ 3,045
Apr 27, 2026 $ 0.000671
-1.08%
$ 88,397 $ 4,727
Mar 30, 2026 $ 0.000679
+0.00%
$ -- $ 408
Mar 29, 2026 $ 0.000679
+0.00%
$ 89,442 $ 408
Mar 28, 2026 $ 0.000679
-1.53%
$ 89,442 $ 7,727
Mar 27, 2026 $ 0.000689
+0.83%
$ 90,833 $ 1,541
Mar 26, 2026 $ 0.000684
+0.44%
$ 90,088 $ 1,021
Mar 25, 2026 $ 0.000681
+0.39%
$ 89,692 $ 1,228
Mar 11, 2026 $ 0.000684
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.000684
+0.00%
$ 90,214 $ 8
Mar 9, 2026 $ 0.000685
+0.00%
$ 90,218 $ 821
Mar 6, 2026 $ 0.000687
+0.00%
$ -- $ 206
Mar 5, 2026 $ 0.000687
-0.11%
$ 90,516 $ 206
Mar 4, 2026 $ 0.000688
+0.84%
$ 90,616 $ 5,500
Mar 3, 2026 $ 0.000682
-0.15%
$ 89,865 $ 841
Mar 1, 2026 $ 0.000681
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000681
+0.00%
$ 89,755 $ 1
Feb 27, 2026 $ 0.000681
+0.00%
$ -- $ 1,739
Feb 26, 2026 $ 0.000681
-0.93%
$ 89,755 $ 1,739
Feb 25, 2026 $ 0.000687
-0.17%
$ 90,598 $ 375
Feb 24, 2026 $ 0.000688
+0.00%
$ -- $ 517
Feb 23, 2026 $ 0.000688
+0.76%
$ 90,716 $ 1,407
Feb 22, 2026 $ 0.000683
-0.18%
$ 90,035 $ 341
Feb 21, 2026 $ 0.000684
+0.04%
$ 90,200 $ 377
Feb 20, 2026 $ 0.000683
+0.00%
$ -- $ 856
Feb 19, 2026 $ 0.000683
+0.85%
$ 90,018 $ 1,583
Feb 18, 2026 $ 0.000677
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000677
+0.00%
$ 89,256 $ 1
Feb 16, 2026 $ 0.000677
-0.28%
$ 89,256 $ 531
Feb 15, 2026 $ 0.000679
+0.00%
$ -- $ 62
Feb 14, 2026 $ 0.000679
+0.00%
$ 89,501 $ 124
Feb 13, 2026 $ 0.000679
+0.05%
$ 89,501 $ 408
Feb 12, 2026 $ 0.000678
+0.00%
$ -- $ 609
Feb 11, 2026 $ 0.000678
-0.44%
$ -- $ 812
Download