Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000638
+0.00%
$ 84,099 $ 299
Jul 14, 8 PM $ 0.000638
+0.00%
$ 84,099 $ 299
Jul 14, 7 PM $ 0.000638
+0.00%
$ 84,099 $ 299
Jul 14, 6 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 5 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 4 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 3 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 2 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 1 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 12 PM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 11 AM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 10 AM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 9 AM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 8 AM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 7 AM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jul 14, 6 AM $ 0.000638
+0.00%
$ 84,099 $ 4,702
Jun 29, 11 PM $ 0.000647
+0.00%
$ 85,285 $ 7
Jun 29, 10 PM $ 0.000647
+0.00%
$ 85,285 $ 7
Jun 29, 9 PM $ 0.000647
+0.00%
$ 85,285 $ 7
Jun 29, 8 PM $ 0.000647
+0.00%
$ 85,285 $ 7
Jun 29, 7 PM $ 0.000647
+0.00%
$ 85,285 $ 7
Jun 29, 6 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 29, 5 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 29, 4 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 29, 3 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 29, 2 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 29, 1 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 29, 12 PM $ 0.000647
+0.00%
$ 85,285 $ 17
Jun 22, 5 AM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 22, 4 AM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 22, 3 AM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 22, 2 AM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 22, 1 AM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 22, 12 AM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 21, 11 PM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 21, 10 PM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 21, 9 PM $ 0.000657
+0.00%
$ 86,619 $ 2
Jun 21, 8 PM $ 0.000657
+0.00%
$ 86,619 $ 194
Jun 21, 7 PM $ 0.000657
+0.00%
$ 86,619 $ 194
Jun 21, 6 PM $ 0.000657
+0.00%
$ 86,619 $ 194
Jun 21, 5 PM $ 0.000657
+0.00%
$ 86,619 $ 194
Jun 21, 4 PM $ 0.000657
+0.00%
$ 86,619 $ 194
Jun 21, 3 PM $ 0.000657
+0.00%
$ 86,619 $ 1,196
Jun 21, 2 PM $ 0.000657
+0.00%
$ 86,619 $ 1,196
Jun 21, 1 PM $ 0.000657
+0.00%
$ 86,619 $ 1,196
Jun 21, 12 PM $ 0.000657
+0.00%
$ 86,619 $ 1,196
Jun 21, 11 AM $ 0.000657
+0.00%
$ 86,619 $ 1,196
Jun 7, 4 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 7, 3 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Jun 7, 2 AM $ 0.000664
+0.00%
$ 87,505 $ 43
Download