nazim_base Historical Data

nazim_base
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000413
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000526
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅863
+1.99%
$ -- $ 0
Mar 15, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000823
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0000168
+0.00%
$ -- $ 0.1
Mar 8, 2026 $ 0.0000678
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅78
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₅603
-15.57%
$ -- $ 0
Feb 27, 2026 $ 0.0000122
+0.00%
$ 12,180 $ 0
Feb 23, 2026 $ 0.0000114
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.0000206
+292.96%
$ 20,572 $ 0
Feb 21, 2026 $ 0.0000188
+105.51%
$ 18,794 $ 0
Feb 20, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₅921
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅521
+0.00%
$ 5,210 $ 0.01
Feb 17, 2026 $ 0.0₅735
+1,013.91%
$ -- $ 0
Feb 16, 2026 $ 0.0₅86
+16.76%
$ -- $ 0
Feb 15, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅366
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅125
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅428
+0.00%
$ 4,284 $ 0
Feb 9, 2026 $ 0.0000406
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₅585
+0.00%
$ 5,845 $ 0
Feb 7, 2026 $ 0.0000279
+0.00%
$ -- $ 0.01
Feb 6, 2026 $ 0.0000143
+1.07%
$ 14,281 $ 0
Feb 5, 2026 $ 0.0000101
+6.16%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₅464
-60.18%
$ 4,642 $ 0.1
Jan 25, 2026 $ 0.0000186
+35.63%
$ -- $ 0.1
Jan 18, 2026 $ 0.0000202
+0.00%
$ 20,224 $ 0
Jan 5, 2026 $ 0.0000284
-16.74%
$ -- $ 0.1
Jan 3, 2026 $ 0.0000183
-38.34%
$ 18,335 $ 0
Jan 2, 2026 $ 0.0000298
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0000235
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0000278
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.0000411
+114.77%
$ 41,089 $ 1
Dec 29, 2025 $ 0.0000869
+132.89%
$ -- $ 1
Download