nazim_base Historical Data

nazim_base
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000413
+0.00%
$ 41,303 $ 0
Mar 24, 8 AM $ 0.0000526
+0.00%
$ 52,636 $ 0
Mar 23, 4 PM $ 0.0₅863
+1.99%
$ 8,625 $ 0
Mar 15, 7 AM $ 0.0000127
+0.00%
$ 12,736 $ 0
Mar 10, 12 PM $ 0.0000823
+0.00%
$ 82,325 $ 0.1
Mar 9, 2 PM $ 0.0000168
+0.00%
$ 16,815 $ 0.1
Mar 8, 10 AM $ 0.0000678
+0.00%
$ 67,811 $ 0
Mar 2, 4 PM $ 0.0₅78
+0.00%
$ 7,797 $ 0
Feb 28, 4 PM $ 0.0₅603
+0.00%
$ 6,033 $ 0
Feb 28, 9 AM $ 0.0000194
+171.61%
$ 19,407 $ 0
Feb 27, 6 PM $ 0.0000122
+0.00%
$ 12,180 $ 0
Feb 23, 6 AM $ 0.0000114
+0.00%
$ 11,385 $ 0.1
Feb 22, 11 PM $ 0.0000206
+0.00%
$ 20,572 $ 0
Feb 22, 11 AM $ 0.0₅524
+0.00%
$ 5,235 $ 0
Feb 21, 11 PM $ 0.0000188
+0.00%
$ 18,794 $ 0
Feb 21, 12 PM $ 0.0₅915
+0.00%
$ 9,145 $ 0
Feb 20, 1 PM $ 0.0000116
+0.00%
$ 11,585 $ 0
Feb 19, 4 AM $ 0.0₅921
+0.00%
$ 9,205 $ 0
Feb 18, 8 PM $ 0.0₅521
+0.00%
$ 5,210 $ 0.01
Feb 17, 2 PM $ 0.0₅735
+1.12%
$ 7,350 $ 0
Feb 17, 7 AM $ 0.0₆66
+0.00%
$ 660 $ 0.1
Feb 16, 1 PM $ 0.0₅86
+0.00%
$ 8,601 $ 0
Feb 16, 12 PM $ 0.0₅753
+1.10%
$ -- $ 0.01
Feb 16, 11 AM $ 0.0₅737
+0.00%
$ 7,366 $ 0.01
Feb 15, 5 PM $ 0.0000123
+0.00%
$ 12,307 $ 0
Feb 13, 6 PM $ 0.0₅366
+0.00%
$ -- $ 0
Feb 12, 5 PM $ 0.0₅125
+0.00%
$ 1,250 $ 0
Feb 10, 7 PM $ 0.0₅428
+0.00%
$ 4,284 $ 0
Feb 9, 7 AM $ 0.0000406
+0.00%
$ 40,615 $ 0.1
Feb 8, 9 PM $ 0.0₅585
+0.00%
$ 5,845 $ 0
Feb 7, 7 AM $ 0.0000279
+0.00%
$ 27,911 $ 0.01
Feb 6, 7 PM $ 0.0000143
+0.00%
$ 14,281 $ 0
Feb 6, 6 PM $ 0.0000141
+0.00%
$ 14,129 $ 0
Feb 5, 10 AM $ 0.0000101
+0.00%
$ 10,082 $ 0.1
Feb 5, 4 AM $ 0.0₅95
+0.00%
$ 9,496 $ 0
Jan 28, 7 PM $ 0.0₅464
+0.00%
$ 4,642 $ 0.1
Jan 28, 11 AM $ 0.0000116
-0.55%
$ 11,593 $ 0.1
Jan 25, 3 PM $ 0.0000186
+0.00%
$ 18,616 $ 0.1
Jan 25, 5 AM $ 0.0000137
+0.00%
$ 13,726 $ 0
Jan 18, 7 PM $ 0.0000202
+0.00%
$ 20,224 $ 0
Jan 5, 5 PM $ 0.0000284
+4.80%
$ 28,424 $ 0.1
Jan 5, 7 AM $ 0.0000341
+0.00%
$ 34,138 $ 0
Jan 3, 7 PM $ 0.0000183
+0.00%
$ 18,335 $ 0
Jan 3, 5 AM $ 0.000031
+4.25%
$ 31,001 $ 0.1
Jan 2, 6 AM $ 0.0000298
+0.00%
$ 29,760 $ 1
Jan 1, 6 AM $ 0.0000235
+0.00%
$ 23,477 $ 1
Dec 31, 4 PM $ 0.0000278
+0.00%
$ 27,799 $ 1
Dec 30, 10 PM $ 0.0000411
+0.00%
$ 41,089 $ 1
Dec 30, 1 PM $ 0.0000232
-31.46%
$ 23,165 $ 1
Dec 30, 5 AM $ 0.0000191
+0.00%
$ 19,131 $ 1
Download