Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000114
+0.00%
$10,356 $1,033
Yesterday $0.000114
+1.86%
$10,356 $1,005
Sep 19, 2026 $0.000114
+1.86%
$10,356 $1,081
Sep 18, 2026 $0.000114
+1.86%
$10,356 $843
Sep 17, 2026 $0.000114
+0.00%
$10,356 $68
Sep 16, 2026 $0.000114
+1.82%
$10,356 $1,106
Sep 15, 2026 $0.000112
-1.34%
$10,162 $2,850
Sep 14, 2026 $0.000114
+0.03%
$10,300 $3,228
Sep 13, 2026 $0.000112
+0.58%
$10,120 $3,440
Sep 12, 2026 $0.000113
+0.04%
$10,235 $3,415
Sep 11, 2026 $0.000111
-1.67%
$10,058 $3,564
Sep 10, 2026 $0.000111
-0.06%
$10,050 $3,562
Sep 9, 2026 $0.000111
+0.08%
$10,059 $3,214
Sep 8, 2026 $0.000111
-0.02%
$10,057 $3,148
Sep 7, 2026 $0.000111
-1.12%
$10,059 $3,556
Sep 6, 2026 $0.000112
+1.17%
$10,171 $3,229
Sep 5, 2026 $0.000113
+0.39%
$10,222 $3,479
Sep 4, 2026 $0.000112
+2.33%
$10,179 $3,620
Sep 3, 2026 $0.000112
-1.51%
$10,122 $3,233
Sep 2, 2026 $0.000114
-3.28%
$10,277 $3,231
Sep 1, 2026 $0.000116
-2.37%
$10,460 $2,834
Aug 31, 2026 $0.00012
-1.64%
$10,715 $3,231
Aug 30, 2026 $0.000123
-2.52%
$11,099 $2,063
Aug 29, 2026 $0.000126
-0.62%
$11,391 $269
Aug 28, 2026 $0.000126
-2.37%
$11,426 $1,323
Aug 27, 2026 $0.000129
-1.09%
$11,703 $1,470
Aug 26, 2026 $0.000129
-1.16%
$11,699 $1,420
Aug 25, 2026 $0.000129
+0.15%
$11,709 $1,433
Aug 24, 2026 $0.00013
+0.43%
$11,762 $1,384
Aug 23, 2026 $0.00013
-0.05%
$11,758 $4,015
Aug 22, 2026 $0.000129
-1.03%
$11,676 $3,419
Aug 21, 2026 $0.00013
+0.15%
$11,780 $5,728
Aug 20, 2026 $0.000129
-0.58%
$11,592 $9,008
Aug 19, 2026 $0.000129
-0.32%
$11,659 $1,469
Aug 18, 2026 $0.00013
+0.76%
$11,696 $916
Aug 17, 2026 $0.000129
-0.57%
$11,608 $1,275
Aug 16, 2026 $0.000129
-0.09%
$11,608 $2,774
Aug 15, 2026 $0.00013
+0.56%
$11,666 $4,871
Aug 14, 2026 $0.000129
-0.76%
$11,602 $1,901
Aug 13, 2026 $0.00013
+0.22%
$11,693 $2,527
Aug 12, 2026 $0.00013
-0.05%
$11,691 $2,209
Aug 11, 2026 $0.00013
+0.21%
$11,700 $3,250
Aug 10, 2026 $0.00013
+0.68%
$11,683 $8,079
Aug 9, 2026 $0.00013
+0.18%
$11,741 $7,403
Aug 8, 2026 $0.00013
+0.88%
$11,720 $2,140
Aug 7, 2026 $0.000129
-0.75%
$11,618 $1,025
Aug 6, 2026 $0.00013
+0.43%
$11,680 $1,278
Aug 5, 2026 $0.000129
+0.29%
$11,661 $1,169
Aug 4, 2026 $0.000129
-0.74%
$11,628 $1,729
Aug 3, 2026 $0.000129
+0.08%
$11,603 $1,751
Download