Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000115
+0.00%
$10,406 $1,061
Yesterday $0.000115
+0.00%
$10,406 $1,019
Nov 7, 2026 $0.000115
+0.00%
$10,406 $999
Nov 6, 2026 $0.000115
+0.38%
$10,407 $1,069
Nov 5, 2026 $0.000114
+0.00%
$10,353 $990
Nov 4, 2026 $0.000115
+0.00%
$10,368 $997
Nov 3, 2026 $0.000114
-0.15%
$10,353 $995
Nov 2, 2026 $0.000115
+0.00%
$10,368 $993
Nov 1, 2026 $0.000114
-0.15%
$10,353 $994
Oct 31, 2026 $0.000114
-0.15%
$10,353 $996
Oct 30, 2026 $0.000115
+0.15%
$10,368 $1,001
Oct 29, 2026 $0.000115
+0.00%
$10,368 $994
Oct 28, 2026 $0.000114
-0.15%
$10,353 $996
Oct 27, 2026 $0.000115
+0.15%
$10,368 $991
Oct 26, 2026 $0.000114
+0.00%
$10,353 $994
Oct 25, 2026 $0.000114
-0.15%
$10,353 $992
Oct 24, 2026 $0.000114
+0.00%
$10,353 $990
Oct 23, 2026 $0.000114
+0.00%
$10,353 $990
Oct 22, 2026 $0.000114
+0.00%
$10,353 $998
Oct 21, 2026 $0.000115
+0.00%
$10,368 $996
Oct 20, 2026 $0.000114
+0.00%
$10,353 $993
Oct 19, 2026 $0.000115
+0.00%
$10,368 $1,000
Oct 18, 2026 $0.000114
-0.15%
$10,353 $991
Oct 17, 2026 $0.000115
+0.18%
$10,368 $1,147
Oct 16, 2026 $0.000114
+0.00%
$10,360 $1,000
Oct 15, 2026 $0.000114
+0.00%
$10,349 $994
Oct 14, 2026 $0.000114
+0.00%
$10,349 $996
Oct 13, 2026 $0.000114
+0.00%
$10,349 $994
Oct 12, 2026 $0.000114
+0.00%
$10,349 $995
Oct 11, 2026 $0.000114
+0.10%
$10,360 $998
Oct 10, 2026 $0.000114
+0.10%
$10,360 $1,000
Oct 9, 2026 $0.000114
+0.00%
$10,349 $932
Oct 8, 2026 $0.000114
-0.10%
$10,349 $994
Oct 7, 2026 $0.000114
+0.00%
$10,349 $999
Oct 6, 2026 $0.000114
+0.00%
$10,360 $1,019
Oct 5, 2026 $0.000114
+0.00%
$10,360 $1,000
Oct 4, 2026 $0.000114
+0.10%
$10,360 $999
Oct 3, 2026 $0.000114
+0.00%
$10,349 $995
Oct 2, 2026 $0.000114
-0.10%
$10,349 $998
Oct 1, 2026 $0.000114
+0.00%
$10,349 $986
Sep 30, 2026 $0.000114
-0.07%
$10,360 $602
Sep 29, 2026 $0.000114
+0.00%
$10,356 $331
Sep 28, 2026 $0.000112
-1.83%
$10,167 $983
Sep 27, 2026 $0.000112
-1.83%
$10,167 $990
Sep 26, 2026 $0.000114
+0.00%
$10,356 $1,003
Sep 25, 2026 $0.000112
+0.00%
$10,167 $992
Sep 24, 2026 $0.000114
+0.00%
$10,356 $1,006
Sep 23, 2026 $0.000112
+0.00%
$10,167 $990
Sep 22, 2026 $0.000114
+1.86%
$10,356 $1,006
Sep 21, 2026 $0.000112
+0.00%
$10,167 $992
Download