XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000129
+0.00%
$ 11,662 $ 1,113
Today, at 2 AM $ 0.00013
+0.50%
$ 11,683 $ 1,108
Today, at 1 AM $ 0.000129
+0.21%
$ 11,625 $ 1,102
Today, at 12 AM $ 0.000129
-0.62%
$ 11,601 $ 1,250
Yesterday, at 11 PM $ 0.000129
-0.96%
$ 11,609 $ 1,390
Yesterday, at 10 PM $ 0.00013
-0.15%
$ 11,721 $ 1,661
Yesterday, at 9 PM $ 0.00013
+1.12%
$ 11,739 $ 1,688
Yesterday, at 8 PM $ 0.00013
+0.04%
$ 11,698 $ 1,688
Yesterday, at 7 PM $ 0.00013
+0.56%
$ 11,725 $ 1,724
Yesterday, at 6 PM $ 0.000129
+0.41%
$ 11,660 $ 1,847
Yesterday, at 5 PM $ 0.000129
+0.22%
$ 11,620 $ 1,801
Yesterday, at 4 PM $ 0.000129
-0.02%
$ 11,594 $ 1,805
Yesterday, at 3 PM $ 0.000129
-1.24%
$ 11,596 $ 1,807
Yesterday, at 2 PM $ 0.00013
+0.19%
$ 11,729 $ 1,841
Yesterday, at 1 PM $ 0.00013
-0.31%
$ 11,706 $ 1,866
Yesterday, at 12 PM $ 0.00013
+1.23%
$ 11,743 $ 1,858
Yesterday, at 11 AM $ 0.000129
-0.02%
$ 11,622 $ 1,823
Yesterday, at 10 AM $ 0.00013
+1.01%
$ 11,743 $ 1,840
Yesterday, at 9 AM $ 0.000129
-0.51%
$ 11,661 $ 1,832
Yesterday, at 8 AM $ 0.00013
+0.29%
$ 11,720 $ 1,903
Yesterday, at 7 AM $ 0.00013
+0.31%
$ 11,674 $ 1,900
Yesterday, at 6 AM $ 0.00013
+0.24%
$ 11,729 $ 1,875
Yesterday, at 5 AM $ 0.00013
-0.21%
$ 11,683 $ 1,886
Yesterday, at 4 AM $ 0.00013
+0.78%
$ 11,708 $ 1,860
Yesterday, at 3 AM $ 0.000129
-1.07%
$ 11,594 $ 1,850
Yesterday, at 2 AM $ 0.00013
-0.08%
$ 11,720 $ 1,893
Yesterday, at 1 AM $ 0.00013
+1.14%
$ 11,729 $ 1,901
Yesterday, at 12 AM $ 0.000129
-0.28%
$ 11,597 $ 1,754
Jul 5, 11 PM $ 0.000129
-0.30%
$ 11,651 $ 1,644
Jul 5, 10 PM $ 0.000129
-0.01%
$ 11,629 $ 1,410
Jul 5, 9 PM $ 0.000129
-1.11%
$ 11,602 $ 1,381
Jul 5, 8 PM $ 0.000129
-0.72%
$ 11,599 $ 1,338
Jul 5, 7 PM $ 0.00013
+0.67%
$ 11,683 $ 1,460
Jul 5, 6 PM $ 0.000129
-0.78%
$ 11,606 $ 1,338
Jul 5, 5 PM $ 0.000129
-0.63%
$ 11,656 $ 1,368
Jul 5, 4 PM $ 0.00013
+0.60%
$ 11,729 $ 1,389
Jul 5, 3 PM $ 0.000129
+0.26%
$ 11,659 $ 1,508
Jul 5, 2 PM $ 0.000129
-0.18%
$ 11,629 $ 1,500
Jul 5, 1 PM $ 0.000129
-0.25%
$ 11,650 $ 1,514
Jul 5, 12 PM $ 0.000129
-0.02%
$ 11,618 $ 1,586
Jul 5, 11 AM $ 0.000129
-0.31%
$ 11,620 $ 1,627
Jul 5, 10 AM $ 0.000129
-0.05%
$ 11,656 $ 1,678
Jul 5, 9 AM $ 0.000129
+0.43%
$ 11,663 $ 1,642
Jul 5, 8 AM $ 0.00013
+0.35%
$ 11,724 $ 1,641
Jul 5, 7 AM $ 0.00013
-0.04%
$ 11,683 $ 1,715
Jul 5, 6 AM $ 0.00013
+0.12%
$ 11,687 $ 1,908
Jul 5, 5 AM $ 0.00013
-0.26%
$ 11,673 $ 1,925
Jul 5, 4 AM $ 0.00013
+0.38%
$ 11,703 $ 1,988
Jul 5, 3 AM $ 0.000129
-0.19%
$ 11,659 $ 2,017
Jul 5, 2 AM $ 0.00013
+0.18%
$ 11,673 $ 2,113
Download