XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000129
+0.00%
$11,727 $4,093
Today, at 6 PM $0.000129
-0.15%
$11,706 $4,114
Today, at 5 PM $0.000129
-0.89%
$11,643 $4,134
Today, at 4 PM $0.00013
+0.64%
$11,772 $4,226
Today, at 3 PM $0.00013
+0.91%
$11,801 $4,278
Today, at 2 PM $0.000129
-0.68%
$11,666 $4,253
Today, at 1 PM $0.000129
-0.61%
$11,654 $4,256
Today, at 12 PM $0.00013
+0.22%
$11,774 $4,414
Today, at 11 AM $0.000129
-0.57%
$11,707 $4,377
Today, at 10 AM $0.00013
+0.30%
$11,755 $4,331
Today, at 9 AM $0.000129
-1.00%
$11,668 $3,905
Today, at 8 AM $0.000129
+0.27%
$11,714 $3,811
Today, at 7 AM $0.00013
+0.57%
$11,769 $3,573
Today, at 6 AM $0.00013
-0.21%
$11,721 $3,244
Today, at 5 AM $0.000129
-0.42%
$11,669 $3,181
Today, at 4 AM $0.000129
-0.66%
$11,664 $3,275
Today, at 3 AM $0.000129
+0.04%
$11,716 $3,371
Today, at 2 AM $0.00013
+0.47%
$11,721 $3,328
Today, at 1 AM $0.00013
+1.28%
$11,796 $3,384
Today, at 12 AM $0.000129
-0.73%
$11,677 $3,408
Yesterday, at 11 PM $0.000129
-0.23%
$11,676 $3,419
Yesterday, at 10 PM $0.000129
-0.50%
$11,703 $3,420
Yesterday, at 9 PM $0.00013
+0.91%
$11,760 $3,441
Yesterday, at 8 PM $0.00013
+0.05%
$11,764 $3,424
Yesterday, at 7 PM $0.00013
-0.08%
$11,759 $3,453
Yesterday, at 6 PM $0.00013
+0.29%
$11,742 $3,473
Yesterday, at 5 PM $0.00013
+0.18%
$11,782 $3,547
Yesterday, at 4 PM $0.00013
+1.08%
$11,788 $3,661
Yesterday, at 3 PM $0.00013
-0.57%
$11,720 $3,685
Yesterday, at 2 PM $0.000129
-1.07%
$11,663 $3,770
Yesterday, at 1 PM $0.000129
-0.61%
$11,672 $3,786
Yesterday, at 12 PM $0.000129
-0.22%
$11,673 $3,630
Yesterday, at 11 AM $0.000129
-0.85%
$11,655 $3,635
Yesterday, at 10 AM $0.000129
+0.41%
$11,710 $3,726
Yesterday, at 9 AM $0.00013
+0.72%
$11,753 $3,882
Yesterday, at 8 AM $0.00013
+0.90%
$11,779 $4,072
Yesterday, at 7 AM $0.00013
-0.41%
$11,744 $4,426
Yesterday, at 6 AM $0.00013
+0.81%
$11,754 $4,860
Yesterday, at 5 AM $0.00013
+0.38%
$11,793 $5,132
Yesterday, at 4 AM $0.000129
-0.18%
$11,700 $5,220
Yesterday, at 3 AM $0.00013
-0.16%
$11,756 $5,309
Yesterday, at 2 AM $0.000129
-0.66%
$11,669 $5,455
Yesterday, at 1 AM $0.00013
+0.46%
$11,734 $5,691
Yesterday, at 12 AM $0.000129
-1.18%
$11,658 $5,641
Aug 21, 11 PM $0.00013
+1.18%
$11,780 $5,728
Aug 21, 10 PM $0.00013
+0.53%
$11,738 $5,988
Aug 21, 9 PM $0.000129
-0.99%
$11,677 $6,091
Aug 21, 8 PM $0.000129
-1.20%
$11,654 $6,266
Aug 21, 7 PM $0.00013
+0.86%
$11,744 $6,530
Aug 21, 6 PM $0.00013
+0.55%
$11,798 $6,671
Download