XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000129
+0.00%
$ 11,662 $ 1,113
3:37 AM $ 0.000129
+0.00%
$ 11,662 $ 1,110
3:32 AM $ 0.000129
+0.00%
$ 11,656 $ 1,103
3:27 AM $ 0.000129
+0.00%
$ 11,656 $ 1,109
3:22 AM $ 0.000129
+0.00%
$ 11,625 $ 1,096
3:17 AM $ 0.000129
+0.00%
$ 11,625 $ 1,102
3:12 AM $ 0.00013
+0.00%
$ 11,683 $ 1,101
3:07 AM $ 0.00013
+0.00%
$ 11,683 $ 1,108
3:02 AM $ 0.00013
+0.00%
$ 11,683 $ 1,108
2:57 AM $ 0.00013
+0.00%
$ 11,683 $ 1,108
2:52 AM $ 0.00013
+0.00%
$ 11,705 $ 1,103
2:47 AM $ 0.00013
+0.00%
$ 11,705 $ 1,122
2:42 AM $ 0.000129
+0.00%
$ 11,617 $ 1,080
2:37 AM $ 0.00013
+0.00%
$ 11,678 $ 1,079
2:32 AM $ 0.00013
+0.00%
$ 11,678 $ 1,085
2:27 AM $ 0.00013
+0.00%
$ 11,716 $ 1,071
2:22 AM $ 0.00013
+0.00%
$ 11,682 $ 1,069
2:17 AM $ 0.000129
+0.00%
$ 11,638 $ 1,071
2:12 AM $ 0.000129
+0.00%
$ 11,638 $ 1,078
2:07 AM $ 0.000129
+0.00%
$ 11,638 $ 1,089
2:02 AM $ 0.000129
+0.00%
$ 11,625 $ 1,096
1:57 AM $ 0.000129
+0.00%
$ 11,625 $ 1,102
1:52 AM $ 0.000129
+0.00%
$ 11,625 $ 1,109
1:47 AM $ 0.000129
+0.00%
$ 11,625 $ 1,109
1:42 AM $ 0.000129
+0.00%
$ 11,625 $ 1,115
1:37 AM $ 0.000129
+0.00%
$ 11,625 $ 1,136
1:32 AM $ 0.000129
+0.00%
$ 11,625 $ 1,169
1:27 AM $ 0.000129
+0.00%
$ 11,652 $ 1,172
1:22 AM $ 0.000129
+0.00%
$ 11,652 $ 1,184
1:17 AM $ 0.000129
+0.00%
$ 11,652 $ 1,206
1:12 AM $ 0.000129
+0.00%
$ 11,652 $ 1,221
1:07 AM $ 0.000129
+0.00%
$ 11,601 $ 1,237
1:02 AM $ 0.000129
+0.00%
$ 11,601 $ 1,243
12:57 AM $ 0.000129
+0.00%
$ 11,601 $ 1,250
12:52 AM $ 0.000129
+0.00%
$ 11,601 $ 1,275
12:47 AM $ 0.000129
+0.00%
$ 11,601 $ 1,288
12:42 AM $ 0.000129
+0.00%
$ 11,601 $ 1,295
12:37 AM $ 0.000129
+0.00%
$ 11,601 $ 1,295
12:32 AM $ 0.00013
+0.00%
$ 11,675 $ 1,319
12:27 AM $ 0.00013
+0.00%
$ 11,675 $ 1,326
12:22 AM $ 0.00013
+0.00%
$ 11,675 $ 1,352
12:17 AM $ 0.00013
+0.00%
$ 11,675 $ 1,358
12:12 AM $ 0.00013
+0.00%
$ 11,673 $ 1,358
12:07 AM $ 0.00013
+0.00%
$ 11,673 $ 1,371
12:02 AM $ 0.00013
+0.00%
$ 11,673 $ 1,384
11:57 PM $ 0.000129
+0.00%
$ 11,609 $ 1,390
11:52 PM $ 0.000129
+0.00%
$ 11,609 $ 1,422
11:47 PM $ 0.000129
+0.00%
$ 11,609 $ 1,437
11:42 PM $ 0.000129
+0.00%
$ 11,609 $ 1,469
11:37 PM $ 0.000129
+0.00%
$ 11,609 $ 1,483
Download