XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000113
+0.00%
$ 8,771 $ 2,254
9:14 AM $ 0.000113
+0.00%
$ 8,771 $ 2,263
9:09 AM $ 0.000112
+0.00%
$ 8,675 $ 2,275
9:04 AM $ 0.000113
+0.00%
$ 8,750 $ 2,243
8:59 AM $ 0.000112
+0.00%
$ 8,701 $ 2,256
8:54 AM $ 0.000112
+0.00%
$ 8,674 $ 2,244
8:49 AM $ 0.000112
+0.00%
$ 8,718 $ 2,235
8:44 AM $ 0.000112
+0.00%
$ 8,705 $ 2,238
8:39 AM $ 0.000113
+0.00%
$ 8,777 $ 2,206
8:34 AM $ 0.000112
+0.00%
$ 8,684 $ 2,231
8:29 AM $ 0.000112
+0.00%
$ 8,684 $ 2,207
8:24 AM $ 0.000112
+0.00%
$ 8,725 $ 2,215
8:19 AM $ 0.000112
+0.00%
$ 8,696 $ 2,223
8:14 AM $ 0.000113
+0.00%
$ 8,750 $ 2,217
8:09 AM $ 0.000113
+0.00%
$ 8,766 $ 2,237
8:04 AM $ 0.000113
+0.00%
$ 8,766 $ 2,228
7:59 AM $ 0.000113
+0.00%
$ 8,766 $ 2,228
7:54 AM $ 0.000112
+0.00%
$ 8,701 $ 2,206
7:49 AM $ 0.000113
+0.00%
$ 8,728 $ 2,249
7:44 AM $ 0.000113
+0.00%
$ 8,728 $ 2,260
7:39 AM $ 0.000112
+0.00%
$ 8,683 $ 2,260
7:34 AM $ 0.000113
+0.00%
$ 8,765 $ 2,247
7:29 AM $ 0.000113
+0.00%
$ 8,765 $ 2,275
7:24 AM $ 0.000112
+0.00%
$ 8,701 $ 2,281
7:19 AM $ 0.000113
+0.00%
$ 8,755 $ 2,259
7:14 AM $ 0.000113
+0.00%
$ 8,755 $ 2,268
7:09 AM $ 0.000112
+0.00%
$ 8,688 $ 2,273
7:04 AM $ 0.000113
+0.00%
$ 8,743 $ 2,248
6:59 AM $ 0.000113
+0.00%
$ 8,741 $ 2,280
6:54 AM $ 0.000113
+0.00%
$ 8,760 $ 2,287
6:49 AM $ 0.000113
+0.00%
$ 8,765 $ 2,298
6:44 AM $ 0.000113
+0.00%
$ 8,765 $ 2,301
6:39 AM $ 0.000113
+0.00%
$ 8,765 $ 2,324
6:34 AM $ 0.000113
+0.00%
$ 8,777 $ 2,328
6:29 AM $ 0.000114
+0.00%
$ 8,822 $ 2,328
6:24 AM $ 0.000114
+0.00%
$ 8,822 $ 2,334
6:19 AM $ 0.000114
+0.00%
$ 8,822 $ 2,357
6:14 AM $ 0.000112
+0.00%
$ 8,655 $ 2,363
6:09 AM $ 0.000112
+0.00%
$ 8,694 $ 2,221
6:04 AM $ 0.000112
+0.00%
$ 8,694 $ 2,231
5:59 AM $ 0.000112
+0.00%
$ 8,670 $ 2,329
5:54 AM $ 0.000112
+0.00%
$ 8,670 $ 2,317
5:49 AM $ 0.000112
+0.00%
$ 8,715 $ 2,333
5:44 AM $ 0.000112
+0.00%
$ 8,715 $ 2,345
5:39 AM $ 0.000112
+0.00%
$ 8,694 $ 2,351
5:34 AM $ 0.000112
+0.00%
$ 8,684 $ 2,361
5:29 AM $ 0.000112
+0.00%
$ 8,694 $ 2,378
5:24 AM $ 0.000112
+0.00%
$ 8,677 $ 2,382
5:19 AM $ 0.000112
+0.00%
$ 8,677 $ 2,377
5:14 AM $ 0.000112
+0.00%
$ 8,677 $ 2,394
Download