XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.000129
+0.00%
$11,667 $4,093
7:07 PM $0.00013
+0.00%
$11,727 $4,113
7:02 PM $0.00013
+0.00%
$11,727 $4,121
6:57 PM $0.000129
+0.00%
$11,706 $4,114
6:52 PM $0.00013
+0.00%
$11,720 $4,119
6:47 PM $0.00013
+0.00%
$11,720 $4,119
6:42 PM $0.00013
+0.00%
$11,772 $4,144
6:37 PM $0.00013
+0.00%
$11,802 $4,161
6:32 PM $0.00013
+0.00%
$11,754 $4,145
6:27 PM $0.000129
+0.00%
$11,699 $4,125
6:22 PM $0.000129
+0.00%
$11,662 $4,113
6:17 PM $0.000129
+0.00%
$11,711 $4,130
6:12 PM $0.000129
+0.00%
$11,711 $4,137
6:07 PM $0.000129
+0.00%
$11,711 $4,151
6:02 PM $0.00013
+0.00%
$11,724 $4,160
5:57 PM $0.000129
+0.00%
$11,643 $4,134
5:52 PM $0.000129
+0.00%
$11,668 $4,143
5:47 PM $0.000129
+0.00%
$11,668 $4,150
5:42 PM $0.000129
+0.00%
$11,648 $4,139
5:37 PM $0.000129
+0.00%
$11,669 $4,147
5:32 PM $0.00013
+0.00%
$11,751 $4,186
5:27 PM $0.000129
+0.00%
$11,678 $4,176
5:22 PM $0.00013
+0.00%
$11,740 $4,206
5:17 PM $0.000129
+0.00%
$11,693 $4,187
5:12 PM $0.00013
+0.00%
$11,739 $4,204
5:07 PM $0.00013
+0.00%
$11,734 $4,221
5:02 PM $0.00013
+0.00%
$11,747 $4,218
4:57 PM $0.00013
+0.00%
$11,772 $4,226
4:52 PM $0.00013
+0.00%
$11,744 $4,227
4:47 PM $0.000129
+0.00%
$11,717 $4,198
4:42 PM $0.00013
+0.00%
$11,725 $4,194
4:37 PM $0.000129
+0.00%
$11,650 $4,167
4:32 PM $0.00013
+0.00%
$11,720 $4,185
4:27 PM $0.00013
+0.00%
$11,720 $4,191
4:22 PM $0.00013
+0.00%
$11,787 $4,225
4:17 PM $0.00013
+0.00%
$11,756 $4,210
4:12 PM $0.00013
+0.00%
$11,722 $4,204
4:07 PM $0.000129
+0.00%
$11,669 $4,207
4:02 PM $0.000129
+0.00%
$11,697 $4,240
3:57 PM $0.00013
+0.00%
$11,801 $4,278
3:52 PM $0.000129
+0.00%
$11,646 $4,231
3:47 PM $0.000129
+0.00%
$11,646 $4,240
3:42 PM $0.00013
+0.00%
$11,744 $4,285
3:37 PM $0.000129
+0.00%
$11,677 $4,228
3:32 PM $0.00013
+0.00%
$11,762 $4,272
3:27 PM $0.000129
+0.00%
$11,718 $4,265
3:22 PM $0.000129
+0.00%
$11,700 $4,252
3:17 PM $0.00013
+0.00%
$11,757 $4,272
3:12 PM $0.00013
+0.00%
$11,732 $4,268
3:07 PM $0.000129
+0.00%
$11,695 $4,243
Download