XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00013
+0.54%
$11,608 $24,736
Aug 3 $0.00013
+1.27%
$11,741 $12,856
Jul 27 $0.000129
-0.50%
$11,594 $28,996
Jul 20 $0.000129
-0.21%
$11,647 $9,965
Jul 13 $0.00013
+0.63%
$11,738 $3,180
Jul 6 $0.000129
+0.00%
$11,665 $1,060
Jun 29 $0.000129
+0.77%
$11,651 $2,342
Jun 22 $0.000129
+0.15%
$11,692 $1,654
Jun 15 $0.000128
+1.08%
$11,643 $2,277
Jun 8 $0.000126
+0.49%
$9,747 $2,167
Jun 1 $0.000124
+0.61%
$9,792 $796
May 25 $0.000123
+5.04%
$9,586 $8,581
May 18 $0.000114
+3.21%
$9,112 $3,983
Download