Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000114
+0.00%
$10,360 $5,931
Sep 28 $0.000114
+0.03%
$10,360 $5,833
Sep 21 $0.000112
+0.00%
$10,167 $6,774
Sep 14 $0.000114
+0.57%
$10,356 $11,175
Sep 7 $0.000113
+0.60%
$10,120 $20,351
Aug 31 $0.000112
-8.25%
$10,171 $22,362
Aug 24 $0.000123
-5.19%
$11,099 $9,532
Aug 17 $0.000129
-0.47%
$11,758 $21,331
Aug 10 $0.00013
+0.54%
$11,608 $24,736
Aug 3 $0.00013
+1.27%
$11,741 $12,856
Jul 27 $0.000129
-0.50%
$11,594 $28,996
Jul 20 $0.000129
-0.21%
$11,647 $9,965
Jul 13 $0.00013
+0.63%
$11,738 $3,180
Jul 6 $0.000129
+0.00%
$11,665 $1,060
Jun 29 $0.000129
+0.77%
$11,651 $2,342
Jun 22 $0.000129
+0.15%
$11,692 $1,654
Jun 15 $0.000128
+1.08%
$11,643 $2,277
Jun 8 $0.000126
+0.49%
$9,747 $2,167
Jun 1 $0.000124
+0.61%
$9,792 $796
May 25 $0.000123
+5.04%
$9,586 $8,581
May 18 $0.000114
+3.21%
$9,112 $3,983
Download