Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.000112
-1.83%
$10,167 $996
Sep 25, 1 AM $0.000114
+1.86%
$10,356 $984
Sep 25, 12 AM $0.000112
+0.00%
$10,167 $1,004
Sep 24, 11 PM $0.000114
+0.00%
$10,356 $1,006
Sep 24, 10 PM $0.000114
+0.00%
$10,356 $1,006
Sep 24, 9 PM $0.000114
+0.00%
$10,356 $1,006
Sep 24, 8 PM $0.000114
+0.00%
$10,356 $1,006
Sep 24, 7 PM $0.000114
+0.00%
$10,356 $1,006
Sep 24, 6 PM $0.000114
+0.00%
$10,356 $1,006
Sep 24, 5 PM $0.000114
+1.86%
$10,356 $1,006
Sep 24, 4 PM $0.000112
-1.83%
$10,167 $973
Sep 24, 3 PM $0.000114
+1.86%
$10,356 $994
Sep 24, 2 PM $0.000112
-1.83%
$10,167 $975
Sep 24, 1 PM $0.000114
+0.00%
$10,356 $983
Sep 24, 12 PM $0.000112
+0.00%
$10,167 $940
Sep 24, 11 AM $0.000112
-1.83%
$10,167 $955
Sep 24, 10 AM $0.000114
+0.00%
$10,356 $984
Sep 24, 9 AM $0.000114
+0.00%
$10,356 $987
Sep 24, 8 AM $0.000114
+1.86%
$10,356 $978
Sep 24, 7 AM $0.000112
-1.83%
$10,167 $967
Sep 24, 6 AM $0.000112
-1.83%
$10,167 $953
Sep 24, 5 AM $0.000114
+0.00%
$10,356 $992
Sep 24, 4 AM $0.000114
+1.86%
$10,356 $1,005
Sep 24, 3 AM $0.000112
+0.00%
$10,167 $977
Sep 24, 2 AM $0.000112
-1.83%
$10,167 $974
Sep 24, 1 AM $0.000114
+0.00%
$10,356 $992
Sep 24, 12 AM $0.000112
-1.83%
$10,167 $979
Sep 23, 11 PM $0.000112
+0.00%
$10,167 $990
Sep 23, 10 PM $0.000112
+0.00%
$10,167 $990
Sep 23, 9 PM $0.000112
+0.00%
$10,167 $990
Sep 23, 8 PM $0.000112
+0.00%
$10,167 $990
Sep 23, 7 PM $0.000112
+0.00%
$10,167 $990
Sep 23, 6 PM $0.000112
+0.00%
$10,167 $1,012
Sep 23, 5 PM $0.000112
-1.83%
$10,167 $1,052
Sep 23, 4 PM $0.000114
+0.00%
$10,356 $1,086
Sep 23, 3 PM $0.000114
+0.00%
$10,356 $1,074
Sep 23, 2 PM $0.000112
+0.00%
$10,167 $1,078
Sep 23, 1 PM $0.000112
+0.00%
$10,167 $1,089
Sep 23, 12 PM $0.000112
+0.00%
$10,167 $1,088
Sep 23, 11 AM $0.000112
-1.83%
$10,167 $1,084
Sep 23, 10 AM $0.000114
+1.86%
$10,356 $1,105
Sep 23, 9 AM $0.000112
-1.83%
$10,167 $1,069
Sep 23, 8 AM $0.000114
+1.86%
$10,356 $1,091
Sep 23, 7 AM $0.000112
+0.00%
$10,167 $1,059
Sep 23, 6 AM $0.000112
-1.83%
$10,167 $1,056
Sep 23, 5 AM $0.000114
+0.00%
$10,356 $1,054
Sep 23, 4 AM $0.000114
+1.86%
$10,356 $1,053
Sep 23, 3 AM $0.000112
+0.00%
$10,167 $1,017
Sep 23, 2 AM $0.000112
+0.00%
$10,167 $1,017
Sep 23, 1 AM $0.000112
+0.00%
$10,167 $995