XGR Historical Data

XGR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000129
+0.85%
$ 9,996 $ 1,507
Jun 18, 1 PM $ 0.000128
+0.19%
$ 9,912 $ 1,493
Jun 18, 12 PM $ 0.000128
-0.28%
$ 9,893 $ 1,494
Jun 18, 11 AM $ 0.000128
+0.20%
$ 9,921 $ 1,645
Jun 18, 10 AM $ 0.000129
+0.96%
$ 9,996 $ 1,650
Jun 18, 9 AM $ 0.000128
-0.47%
$ 9,901 $ 1,636
Jun 18, 8 AM $ 0.000128
-0.01%
$ 9,948 $ 1,596
Jun 18, 7 AM $ 0.000128
+0.21%
$ 9,949 $ 1,701
Jun 18, 6 AM $ 0.000128
-0.49%
$ 9,928 $ 1,818
Jun 18, 5 AM $ 0.000129
-0.03%
$ 9,976 $ 1,846
Jun 18, 4 AM $ 0.000128
-0.22%
$ 9,927 $ 1,841
Jun 18, 3 AM $ 0.000128
+0.38%
$ 9,949 $ 1,871
Jun 18, 2 AM $ 0.000128
+0.51%
$ 9,953 $ 1,903
Jun 18, 1 AM $ 0.000128
-0.26%
$ 9,942 $ 1,834
Jun 18, 12 AM $ 0.000129
-0.07%
$ 9,968 $ 1,851
Jun 17, 11 PM $ 0.000129
+0.50%
$ 9,991 $ 1,896
Jun 17, 10 PM $ 0.000128
+0.03%
$ 9,918 $ 1,875
Jun 17, 9 PM $ 0.000128
-0.94%
$ 9,889 $ 1,878
Jun 17, 8 PM $ 0.000128
-0.14%
$ 9,920 $ 1,894
Jun 17, 7 PM $ 0.000127
-1.05%
$ 9,883 $ 1,849
Jun 17, 6 PM $ 0.000127
-0.70%
$ 9,883 $ 1,860
Jun 17, 5 PM $ 0.000129
+1.25%
$ 9,988 $ 1,836
Jun 17, 4 PM $ 0.000127
+0.27%
$ 9,865 $ 1,446
Jun 17, 3 PM $ 0.000128
+1.09%
$ 9,935 $ 1,433
Jun 17, 2 PM $ 0.000127
-1.12%
$ 9,828 $ 1,402
Jun 17, 1 PM $ 0.000128
+0.17%
$ 9,940 $ 1,441
Jun 17, 12 PM $ 0.000128
+0.00%
$ 9,949 $ 1,458
Jun 17, 11 AM $ 0.000128
+0.83%
$ 9,949 $ 1,297
Jun 17, 10 AM $ 0.000128
+0.39%
$ 9,899 $ 1,296
Jun 17, 9 AM $ 0.000128
+0.20%
$ 9,913 $ 1,297
Jun 17, 8 AM $ 0.000128
+0.48%
$ 9,911 $ 1,388
Jun 17, 7 AM $ 0.000127
-0.24%
$ 9,863 $ 1,344
Jun 17, 6 AM $ 0.000127
-0.67%
$ 9,841 $ 1,228
Jun 17, 5 AM $ 0.000128
-0.88%
$ 9,907 $ 1,204
Jun 17, 4 AM $ 0.000129
+0.81%
$ 9,994 $ 1,421
Jun 17, 3 AM $ 0.000128
+0.51%
$ 9,914 $ 1,465
Jun 17, 2 AM $ 0.000127
+0.12%
$ 9,863 $ 1,517
Jun 17, 1 AM $ 0.000127
-0.03%
$ 9,852 $ 1,699
Jun 17, 12 AM $ 0.000127
-0.29%
$ 9,855 $ 1,809
Jun 16, 11 PM $ 0.000128
+0.34%
$ 9,927 $ 1,875
Jun 16, 10 PM $ 0.000127
-0.09%
$ 9,848 $ 1,878
Jun 16, 9 PM $ 0.000127
-0.60%
$ 9,857 $ 1,892
Jun 16, 8 PM $ 0.000127
-0.41%
$ 9,873 $ 1,915
Jun 16, 7 PM $ 0.000127
-0.70%
$ 9,859 $ 1,935
Jun 16, 6 PM $ 0.000128
-0.41%
$ 9,894 $ 2,049
Jun 16, 5 PM $ 0.000128
+0.34%
$ 9,935 $ 2,092
Jun 16, 4 PM $ 0.000128
+0.81%
$ 9,900 $ 2,151
Jun 16, 3 PM $ 0.000127
-0.19%
$ 9,821 $ 2,309
Jun 16, 2 PM $ 0.000127
-0.78%
$ 9,840 $ 2,442
Jun 16, 1 PM $ 0.000128
-0.24%
$ 9,917 $ 2,582