XGR Historical Data

XGR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000129
-0.65%
$11,626 $1,401
Aug 5, 7 AM $0.000129
-0.19%
$11,626 $1,512
Aug 5, 6 AM $0.000129
-0.16%
$11,647 $1,549
Aug 5, 5 AM $0.00013
-0.48%
$11,666 $1,553
Aug 5, 4 AM $0.000129
-0.04%
$11,638 $1,601
Aug 5, 3 AM $0.000129
-0.73%
$11,643 $1,643
Aug 5, 2 AM $0.00013
+1.13%
$11,729 $1,699
Aug 5, 1 AM $0.00013
+0.29%
$11,726 $1,744
Aug 5, 12 AM $0.00013
+0.69%
$11,708 $1,754
Aug 4, 11 PM $0.000129
-0.38%
$11,628 $1,729
Aug 4, 10 PM $0.00013
-0.27%
$11,672 $1,706
Aug 4, 9 PM $0.00013
+0.84%
$11,703 $1,741
Aug 4, 8 PM $0.000129
+0.10%
$11,636 $1,706
Aug 4, 7 PM $0.00013
-0.08%
$11,735 $1,671
Aug 4, 6 PM $0.000129
-0.43%
$11,593 $1,593
Aug 4, 5 PM $0.000129
-0.81%
$11,643 $1,553
Aug 4, 4 PM $0.00013
+0.64%
$11,738 $1,600
Aug 4, 3 PM $0.000129
+0.57%
$11,663 $1,564
Aug 4, 2 PM $0.000129
+0.04%
$11,597 $1,683
Aug 4, 1 PM $0.000129
-1.10%
$11,593 $1,692
Aug 4, 12 PM $0.00013
+0.85%
$11,707 $1,693
Aug 4, 11 AM $0.00013
-0.49%
$11,672 $1,665
Aug 4, 10 AM $0.00013
+0.38%
$11,729 $1,668
Aug 4, 9 AM $0.00013
+0.64%
$11,685 $1,731
Aug 4, 8 AM $0.000129
-0.28%
$11,634 $1,774
Aug 4, 7 AM $0.00013
+0.38%
$11,666 $1,702
Aug 4, 6 AM $0.00013
+0.79%
$11,692 $1,719
Aug 4, 5 AM $0.00013
+0.81%
$11,702 $1,755
Aug 4, 4 AM $0.000129
-0.65%
$11,608 $1,779
Aug 4, 3 AM $0.00013
+0.43%
$11,683 $1,767
Aug 4, 2 AM $0.00013
+0.60%
$11,688 $1,771
Aug 4, 1 AM $0.00013
+0.32%
$11,716 $1,792
Aug 4, 12 AM $0.00013
+0.12%
$11,729 $1,774
Aug 3, 11 PM $0.000129
-0.02%
$11,603 $1,751
Aug 3, 10 PM $0.000129
-0.38%
$11,593 $1,807
Aug 3, 9 PM $0.000129
-0.29%
$11,659 $1,834
Aug 3, 8 PM $0.00013
+0.43%
$11,693 $1,911
Aug 3, 7 PM $0.000129
-1.17%
$11,604 $1,929
Aug 3, 6 PM $0.00013
+0.88%
$11,717 $1,941
Aug 3, 5 PM $0.000129
-0.59%
$11,603 $1,953
Aug 3, 4 PM $0.00013
-0.12%
$11,673 $1,966
Aug 3, 3 PM $0.00013
+1.20%
$11,738 $2,086
Aug 3, 2 PM $0.00013
+0.65%
$11,731 $2,269
Aug 3, 1 PM $0.000129
-0.16%
$11,609 $2,361
Aug 3, 12 PM $0.00013
-0.24%
$11,673 $2,426
Aug 3, 11 AM $0.00013
+0.29%
$11,701 $2,476
Aug 3, 10 AM $0.00013
+0.38%
$11,666 $2,544
Aug 3, 9 AM $0.000129
-0.44%
$11,605 $2,679
Aug 3, 8 AM $0.00013
+0.46%
$11,689 $2,767
Aug 3, 7 AM $0.000129
-0.20%
$11,636 $3,039