XGR Historical Data

XGR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000128
-0.24%
$ 9,917 $ 2,582
Jun 16, 12 PM $ 0.000128
+0.63%
$ 9,941 $ 2,808
Jun 16, 11 AM $ 0.000128
-0.16%
$ 9,916 $ 2,851
Jun 16, 10 AM $ 0.000128
+0.21%
$ 9,932 $ 2,931
Jun 16, 9 AM $ 0.000128
+0.59%
$ 9,931 $ 2,954
Jun 16, 8 AM $ 0.000127
+0.38%
$ 9,886 $ 2,948
Jun 16, 7 AM $ 0.000127
-0.15%
$ 9,849 $ 2,973
Jun 16, 6 AM $ 0.000127
+0.21%
$ 9,864 $ 3,035
Jun 16, 5 AM $ 0.000127
+0.44%
$ 9,886 $ 3,086
Jun 16, 4 AM $ 0.000127
+0.23%
$ 9,842 $ 3,014
Jun 16, 3 AM $ 0.000127
+0.44%
$ 9,820 $ 3,078
Jun 16, 2 AM $ 0.000127
+0.77%
$ 9,843 $ 3,140
Jun 16, 1 AM $ 0.000126
-0.04%
$ 9,768 $ 3,034
Jun 16, 12 AM $ 0.000127
+0.25%
$ 9,821 $ 2,961
Jun 15, 11 PM $ 0.000126
+0.04%
$ 9,796 $ 3,013
Jun 15, 10 PM $ 0.000127
-0.09%
$ 9,885 $ 3,092
Jun 15, 9 PM $ 0.000127
+0.39%
$ 9,814 $ 3,129
Jun 15, 8 PM $ 0.000127
+0.56%
$ 9,824 $ 3,100
Jun 15, 7 PM $ 0.000127
+0.50%
$ 9,885 $ 3,071
Jun 15, 6 PM $ 0.000126
-0.07%
$ 9,810 $ 3,081
Jun 15, 5 PM $ 0.000127
-0.47%
$ 9,851 $ 3,248
Jun 15, 4 PM $ 0.000127
+1.10%
$ 9,872 $ 3,296
Jun 15, 3 PM $ 0.000126
-0.84%
$ 9,795 $ 3,140
Jun 15, 2 PM $ 0.000127
-0.02%
$ 9,851 $ 3,106
Jun 15, 1 PM $ 0.000128
+0.73%
$ 9,896 $ 2,996
Jun 15, 12 PM $ 0.000127
-0.58%
$ 9,821 $ 2,780
Jun 15, 11 AM $ 0.000127
-0.15%
$ 9,878 $ 2,849
Jun 15, 10 AM $ 0.000127
-0.13%
$ 9,869 $ 2,757
Jun 15, 9 AM $ 0.000127
+0.43%
$ 9,881 $ 2,778
Jun 15, 8 AM $ 0.000128
+0.51%
$ 9,893 $ 2,706
Jun 15, 7 AM $ 0.000127
-0.03%
$ 9,873 $ 2,670
Jun 15, 6 AM $ 0.000126
-0.80%
$ 9,785 $ 2,769
Jun 15, 5 AM $ 0.000127
+0.12%
$ 9,886 $ 2,792
Jun 15, 4 AM $ 0.000126
+0.21%
$ 9,772 $ 2,674
Jun 15, 3 AM $ 0.000127
+0.72%
$ 9,821 $ 2,500
Jun 15, 2 AM $ 0.000126
-0.04%
$ 9,790 $ 2,314
Jun 15, 1 AM $ 0.000126
+0.27%
$ 9,803 $ 2,256
Jun 15, 12 AM $ 0.000127
+0.29%
$ 9,823 $ 2,224
Jun 14, 11 PM $ 0.000126
-0.92%
$ 9,747 $ 2,116
Jun 14, 10 PM $ 0.000127
+0.98%
$ 9,838 $ 2,064
Jun 14, 9 PM $ 0.000127
+0.98%
$ 9,873 $ 2,064
Jun 14, 8 PM $ 0.000126
-0.51%
$ 9,755 $ 2,060
Jun 14, 7 PM $ 0.000126
-0.06%
$ 9,805 $ 2,062
Jun 14, 6 PM $ 0.000126
+0.24%
$ 9,778 $ 2,046
Jun 14, 5 PM $ 0.000127
+0.30%
$ 9,855 $ 1,791
Jun 14, 4 PM $ 0.000126
-0.84%
$ 9,748 $ 1,717
Jun 14, 3 PM $ 0.000126
-0.23%
$ 9,747 $ 1,891
Jun 14, 2 PM $ 0.000126
-0.23%
$ 9,769 $ 1,869
Jun 14, 1 PM $ 0.000126
-0.61%
$ 9,797 $ 1,885
Jun 14, 12 PM $ 0.000126
-0.83%
$ 9,772 $ 1,891