Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.000112
+0.00%
$10,167 $1,017
Sep 23, 1 AM $0.000112
+0.00%
$10,167 $995
Sep 23, 12 AM $0.000112
+0.00%
$10,167 $1,001
Sep 22, 11 PM $0.000114
+0.00%
$10,356 $1,006
Sep 22, 10 PM $0.000114
+0.00%
$10,356 $1,006
Sep 22, 9 PM $0.000114
+0.00%
$10,356 $1,006
Sep 22, 8 PM $0.000114
+0.00%
$10,356 $1,006
Sep 22, 7 PM $0.000114
+1.86%
$10,356 $1,006
Sep 22, 6 PM $0.000112
-1.83%
$10,167 $975
Sep 22, 5 PM $0.000114
+1.86%
$10,356 $999
Sep 22, 4 PM $0.000112
+0.00%
$10,167 $987
Sep 22, 3 PM $0.000112
+0.00%
$10,167 $1,007
Sep 22, 2 PM $0.000114
+1.86%
$10,356 $983
Sep 22, 1 PM $0.000114
+1.86%
$10,356 $989
Sep 22, 12 PM $0.000114
+1.86%
$10,356 $991
Sep 22, 11 AM $0.000114
+1.86%
$10,356 $962
Sep 22, 10 AM $0.000112
+0.00%
$10,167 $933
Sep 22, 9 AM $0.000112
-1.83%
$10,167 $944
Sep 22, 8 AM $0.000114
+1.86%
$10,356 $956
Sep 22, 7 AM $0.000112
-1.83%
$10,167 $946
Sep 22, 6 AM $0.000112
-1.83%
$10,167 $974
Sep 22, 5 AM $0.000114
+1.86%
$10,356 $987
Sep 22, 4 AM $0.000112
-1.83%
$10,167 $974
Sep 22, 3 AM $0.000114
+1.86%
$10,356 $992
Sep 22, 2 AM $0.000112
+0.00%
$10,167 $957
Sep 22, 1 AM $0.000112
-1.83%
$10,167 $995
Sep 22, 12 AM $0.000112
+0.00%
$10,167 $981
Sep 21, 11 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 10 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 9 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 8 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 7 PM $0.000112
-1.83%
$10,167 $992
Sep 21, 6 PM $0.000114
+1.86%
$10,356 $1,013
Sep 21, 5 PM $0.000112
-1.83%
$10,167 $1,005
Sep 21, 4 PM $0.000114
+1.86%
$10,356 $1,029
Sep 21, 3 PM $0.000112
-1.83%
$10,167 $990
Sep 21, 2 PM $0.000114
+1.86%
$10,356 $1,049
Sep 21, 1 PM $0.000112
-1.83%
$10,167 $1,014
Sep 21, 12 PM $0.000114
+1.86%
$10,356 $1,060
Sep 21, 11 AM $0.000112
-1.83%
$10,167 $1,054
Sep 21, 10 AM $0.000114
+1.86%
$10,356 $1,075
Sep 21, 9 AM $0.000112
+0.00%
$10,167 $1,064
Sep 21, 8 AM $0.000112
+0.00%
$10,167 $1,052
Sep 21, 7 AM $0.000112
-1.83%
$10,167 $1,064
Sep 21, 6 AM $0.000114
+1.86%
$10,356 $1,060
Sep 21, 5 AM $0.000112
-1.83%
$10,167 $1,054
Sep 21, 4 AM $0.000114
+1.86%
$10,356 $1,065
Sep 21, 3 AM $0.000112
+0.00%
$10,167 $1,022
Sep 21, 2 AM $0.000112
+0.00%
$10,167 $1,021
Sep 21, 1 AM $0.000112
-1.83%
$10,167 $1,007