XGR Historical Data

XGR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.00013
+0.46%
$11,689 $2,767
Aug 3, 7 AM $0.000129
-0.20%
$11,636 $3,039
Aug 3, 6 AM $0.00013
+0.12%
$11,693 $3,248
Aug 3, 5 AM $0.000129
+0.24%
$11,629 $3,236
Aug 3, 4 AM $0.000129
-0.26%
$11,602 $3,188
Aug 3, 3 AM $0.000129
+0.27%
$11,632 $3,217
Aug 3, 2 AM $0.000129
-0.57%
$11,662 $3,199
Aug 3, 1 AM $0.00013
+0.56%
$11,729 $3,250
Aug 3, 12 AM $0.00013
+0.60%
$11,664 $3,264
Aug 2, 11 PM $0.000129
-0.12%
$11,594 $3,265
Aug 2, 10 PM $0.00013
-0.28%
$11,679 $3,238
Aug 2, 9 PM $0.00013
+1.09%
$11,738 $3,216
Aug 2, 8 PM $0.000129
-1.01%
$11,599 $3,118
Aug 2, 7 PM $0.00013
-0.08%
$11,718 $3,137
Aug 2, 6 PM $0.00013
-0.15%
$11,727 $3,103
Aug 2, 5 PM $0.00013
+1.02%
$11,737 $3,171
Aug 2, 4 PM $0.000129
-0.46%
$11,640 $3,134
Aug 2, 3 PM $0.000129
-0.49%
$11,610 $3,026
Aug 2, 2 PM $0.000129
+0.44%
$11,661 $2,831
Aug 2, 1 PM $0.00013
-0.04%
$11,696 $2,694
Aug 2, 12 PM $0.000129
-0.72%
$11,611 $2,619
Aug 2, 11 AM $0.000129
-0.77%
$11,638 $2,610
Aug 2, 10 AM $0.00013
+0.67%
$11,680 $2,629
Aug 2, 9 AM $0.000129
-1.13%
$11,602 $2,468
Aug 2, 8 AM $0.000129
-0.58%
$11,607 $2,380
Aug 2, 7 AM $0.00013
+0.83%
$11,716 $2,120
Aug 2, 6 AM $0.000129
+0.04%
$11,620 $1,943
Aug 2, 5 AM $0.000129
-0.69%
$11,615 $1,901
Aug 2, 4 AM $0.00013
+0.80%
$11,703 $1,898
Aug 2, 3 AM $0.000129
-1.10%
$11,611 $1,878
Aug 2, 2 AM $0.00013
+0.47%
$11,740 $1,967
Aug 2, 1 AM $0.00013
-0.51%
$11,685 $1,940
Aug 2, 12 AM $0.000129
-0.71%
$11,652 $1,989
Aug 1, 11 PM $0.00013
+0.78%
$11,735 $2,067
Aug 1, 10 PM $0.00013
+0.96%
$11,709 $2,106
Aug 1, 9 PM $0.00013
+0.22%
$11,731 $2,129
Aug 1, 8 PM $0.00013
-0.14%
$11,701 $2,165
Aug 1, 7 PM $0.00013
+0.22%
$11,673 $2,173
Aug 1, 6 PM $0.000129
-0.73%
$11,647 $2,179
Aug 1, 5 PM $0.00013
+0.59%
$11,733 $2,114
Aug 1, 4 PM $0.00013
+0.95%
$11,701 $2,158
Aug 1, 3 PM $0.00013
+0.82%
$11,699 $2,257
Aug 1, 2 PM $0.000129
-0.55%
$11,600 $2,194
Aug 1, 1 PM $0.000129
-0.80%
$11,630 $2,202
Aug 1, 12 PM $0.000129
+0.39%
$11,641 $2,318
Aug 1, 11 AM $0.00013
+0.44%
$11,745 $2,377
Aug 1, 10 AM $0.00013
+0.18%
$11,715 $2,318
Aug 1, 9 AM $0.000129
+0.44%
$11,645 $2,321
Aug 1, 8 AM $0.00013
+0.88%
$11,705 $2,333
Aug 1, 7 AM $0.00013
+0.73%
$11,743 $2,387