XGR Historical Data

XGR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000126
-0.48%
$ 9,751 $ 1,811
Jun 14, 10 AM $ 0.000126
-0.12%
$ 9,768 $ 1,795
Jun 14, 9 AM $ 0.000127
-0.10%
$ 9,861 $ 1,783
Jun 14, 8 AM $ 0.000126
-0.50%
$ 9,800 $ 1,846
Jun 14, 7 AM $ 0.000127
+0.83%
$ 9,845 $ 1,836
Jun 14, 6 AM $ 0.000126
-0.09%
$ 9,759 $ 1,770
Jun 14, 5 AM $ 0.000126
-0.51%
$ 9,768 $ 1,699
Jun 14, 4 AM $ 0.000126
-0.32%
$ 9,798 $ 1,762
Jun 14, 3 AM $ 0.000127
+0.55%
$ 9,860 $ 1,716
Jun 14, 2 AM $ 0.000126
-0.17%
$ 9,806 $ 1,731
Jun 14, 1 AM $ 0.000127
+0.00%
$ 9,823 $ 1,748
Jun 14, 12 AM $ 0.000127
+0.69%
$ 9,849 $ 1,803
Jun 13, 11 PM $ 0.000126
-0.34%
$ 9,782 $ 1,843
Jun 13, 10 PM $ 0.000127
+0.68%
$ 9,848 $ 1,840
Jun 13, 9 PM $ 0.000126
-0.07%
$ 9,782 $ 1,775
Jun 13, 8 PM $ 0.000126
-0.86%
$ 9,756 $ 1,734
Jun 13, 7 PM $ 0.000127
+0.92%
$ 9,833 $ 1,926
Jun 13, 6 PM $ 0.000126
-1.32%
$ 9,744 $ 1,869
Jun 13, 5 PM $ 0.000126
-1.23%
$ 9,751 $ 1,964
Jun 13, 4 PM $ 0.000127
+0.50%
$ 9,869 $ 1,987
Jun 13, 3 PM $ 0.000127
+0.66%
$ 9,839 $ 1,785
Jun 13, 2 PM $ 0.000127
+0.51%
$ 9,867 $ 1,789
Jun 13, 1 PM $ 0.000126
+0.33%
$ 9,803 $ 1,822
Jun 13, 12 PM $ 0.000126
-0.18%
$ 9,770 $ 1,920
Jun 13, 11 AM $ 0.000126
+0.40%
$ 9,788 $ 1,939
Jun 13, 10 AM $ 0.000126
-0.30%
$ 9,749 $ 1,940
Jun 13, 9 AM $ 0.000127
-0.14%
$ 9,835 $ 2,046
Jun 13, 8 AM $ 0.000127
+0.77%
$ 9,848 $ 2,039
Jun 13, 7 AM $ 0.000126
+0.17%
$ 9,772 $ 2,075
Jun 13, 6 AM $ 0.000127
-0.08%
$ 9,814 $ 2,045
Jun 13, 5 AM $ 0.000127
+0.09%
$ 9,836 $ 2,276
Jun 13, 4 AM $ 0.000127
-0.06%
$ 9,827 $ 2,237
Jun 13, 3 AM $ 0.000127
+0.24%
$ 9,832 $ 2,265
Jun 13, 2 AM $ 0.000126
+0.64%
$ 9,809 $ 2,253
Jun 13, 1 AM $ 0.000126
-0.89%
$ 9,746 $ 2,266
Jun 13, 12 AM $ 0.000127
+0.54%
$ 9,834 $ 2,230
Jun 12, 11 PM $ 0.000126
+0.29%
$ 9,781 $ 2,177
Jun 12, 10 PM $ 0.000126
-1.05%
$ 9,753 $ 2,187
Jun 12, 9 PM $ 0.000127
+0.36%
$ 9,856 $ 2,236
Jun 12, 8 PM $ 0.000127
+0.79%
$ 9,821 $ 2,340
Jun 12, 7 PM $ 0.000127
+0.43%
$ 9,817 $ 2,203
Jun 12, 6 PM $ 0.000127
+0.14%
$ 9,842 $ 2,283
Jun 12, 5 PM $ 0.000127
+0.37%
$ 9,828 $ 2,314
Jun 12, 4 PM $ 0.000126
+0.33%
$ 9,810 $ 2,504
Jun 12, 3 PM $ 0.000126
-0.44%
$ 9,793 $ 2,574
Jun 12, 2 PM $ 0.000126
-0.56%
$ 9,794 $ 2,556
Jun 12, 1 PM $ 0.000127
+1.04%
$ 9,835 $ 2,571
Jun 12, 12 PM $ 0.000126
-0.15%
$ 9,734 $ 2,418
Jun 12, 11 AM $ 0.000126
+0.08%
$ 9,790 $ 2,431
Jun 12, 10 AM $ 0.000126
-0.41%
$ 9,810 $ 2,481