XGR Historical Data

XGR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.00013
+0.73%
$11,743 $2,387
Aug 1, 6 AM $0.00013
-0.24%
$11,709 $2,438
Aug 1, 5 AM $0.000129
-0.29%
$11,647 $2,456
Aug 1, 4 AM $0.000129
+0.40%
$11,652 $2,562
Aug 1, 3 AM $0.000129
-0.34%
$11,606 $2,671
Aug 1, 2 AM $0.00013
-0.36%
$11,674 $2,731
Aug 1, 1 AM $0.00013
+0.88%
$11,709 $2,721
Aug 1, 12 AM $0.000129
-0.25%
$11,645 $2,650
Jul 31, 11 PM $0.000129
-0.75%
$11,601 $2,612
Jul 31, 10 PM $0.00013
+0.75%
$11,673 $2,716
Jul 31, 9 PM $0.000129
-0.52%
$11,611 $2,697
Jul 31, 8 PM $0.00013
+0.26%
$11,720 $2,892
Jul 31, 7 PM $0.00013
+0.15%
$11,689 $3,021
Jul 31, 6 PM $0.00013
+0.66%
$11,671 $3,118
Jul 31, 5 PM $0.00013
+0.87%
$11,705 $3,219
Jul 31, 4 PM $0.000129
-0.65%
$11,625 $3,218
Jul 31, 3 PM $0.000129
-0.25%
$11,643 $3,276
Jul 31, 2 PM $0.000129
-0.87%
$11,641 $3,525
Jul 31, 1 PM $0.00013
+0.29%
$11,674 $3,772
Jul 31, 12 PM $0.00013
+0.40%
$11,726 $4,044
Jul 31, 11 AM $0.000129
-0.79%
$11,601 $4,447
Jul 31, 10 AM $0.000129
-0.17%
$11,654 $4,819
Jul 31, 9 AM $0.000129
-0.67%
$11,638 $4,869
Jul 31, 8 AM $0.00013
+0.05%
$11,665 $4,849
Jul 31, 7 AM $0.00013
+0.56%
$11,724 $4,854
Jul 31, 6 AM $0.00013
+0.69%
$11,680 $4,905
Jul 31, 5 AM $0.000129
+0.18%
$11,653 $4,928
Jul 31, 4 AM $0.000129
-1.00%
$11,628 $4,924
Jul 31, 3 AM $0.00013
+0.37%
$11,745 $4,919
Jul 31, 2 AM $0.00013
-0.34%
$11,700 $4,832
Jul 31, 1 AM $0.000129
-0.61%
$11,654 $4,844
Jul 31, 12 AM $0.000129
-0.22%
$11,599 $4,893
Jul 30, 11 PM $0.000129
-1.26%
$11,594 $4,981
Jul 30, 10 PM $0.00013
+0.92%
$11,715 $5,063
Jul 30, 9 PM $0.00013
+0.99%
$11,731 $5,075
Jul 30, 8 PM $0.00013
-0.05%
$11,665 $4,903
Jul 30, 7 PM $0.000129
+0.00%
$11,614 $4,805
Jul 30, 6 PM $0.000129
-0.52%
$11,649 $4,736
Jul 30, 5 PM $0.000129
+0.45%
$11,646 $4,615
Jul 30, 4 PM $0.00013
-0.65%
$11,667 $4,569
Jul 30, 3 PM $0.00013
+0.06%
$11,686 $4,466
Jul 30, 2 PM $0.00013
-0.32%
$11,682 $4,194
Jul 30, 1 PM $0.00013
-0.17%
$11,685 $3,986
Jul 30, 12 PM $0.000129
+0.01%
$11,600 $3,631
Jul 30, 11 AM $0.00013
+0.53%
$11,689 $3,212
Jul 30, 10 AM $0.00013
+0.79%
$11,689 $2,890
Jul 30, 9 AM $0.000129
-0.72%
$11,601 $2,893
Jul 30, 8 AM $0.000129
-0.56%
$11,603 $2,946
Jul 30, 7 AM $0.00013
+0.32%
$11,735 $3,087
Jul 30, 6 AM $0.000129
-0.27%
$11,647 $3,034