XGR Historical Data

XGR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000126
+0.08%
$ 9,790 $ 2,431
Jun 12, 10 AM $ 0.000126
-0.41%
$ 9,810 $ 2,481
Jun 12, 9 AM $ 0.000126
-0.13%
$ 9,783 $ 2,428
Jun 12, 8 AM $ 0.000127
+0.68%
$ 9,857 $ 2,496
Jun 12, 7 AM $ 0.000127
+0.13%
$ 9,817 $ 2,517
Jun 12, 6 AM $ 0.000126
+3.06%
$ 9,805 $ 2,530
Jun 12, 5 AM $ 0.000123
-0.32%
$ 9,576 $ 2,443
Jun 12, 4 AM $ 0.000124
-0.02%
$ 9,607 $ 2,537
Jun 12, 3 AM $ 0.000123
-0.17%
$ 9,548 $ 2,778
Jun 12, 2 AM $ 0.000123
-0.24%
$ 9,565 $ 2,791
Jun 12, 1 AM $ 0.000123
-1.06%
$ 9,525 $ 2,791
Jun 12, 12 AM $ 0.000123
-0.82%
$ 9,519 $ 2,861
Jun 11, 11 PM $ 0.000124
+0.89%
$ 9,598 $ 2,859
Jun 11, 10 PM $ 0.000123
-0.68%
$ 9,513 $ 2,833
Jun 11, 9 PM $ 0.000123
-0.43%
$ 9,518 $ 2,846
Jun 11, 8 PM $ 0.000123
-1.01%
$ 9,527 $ 2,788
Jun 11, 7 PM $ 0.000123
-0.75%
$ 9,556 $ 2,744
Jun 11, 6 PM $ 0.000124
-0.71%
$ 9,610 $ 2,607
Jun 11, 5 PM $ 0.000123
-0.09%
$ 9,521 $ 2,674
Jun 11, 4 PM $ 0.000123
-0.50%
$ 9,530 $ 2,552
Jun 11, 3 PM $ 0.000123
-0.58%
$ 9,517 $ 2,548
Jun 11, 2 PM $ 0.000123
+0.55%
$ 9,573 $ 2,582
Jun 11, 1 PM $ 0.000123
+0.16%
$ 9,520 $ 2,482
Jun 11, 12 PM $ 0.000123
-0.41%
$ 9,506 $ 2,444
Jun 11, 11 AM $ 0.000124
+0.68%
$ 9,596 $ 2,409
Jun 11, 10 AM $ 0.000124
+0.53%
$ 9,599 $ 2,378
Jun 11, 9 AM $ 0.000123
-0.78%
$ 9,548 $ 2,468
Jun 11, 8 AM $ 0.000124
+0.58%
$ 9,624 $ 2,365
Jun 11, 7 AM $ 0.000123
+0.59%
$ 9,569 $ 2,274
Jun 11, 6 AM $ 0.000124
+0.53%
$ 9,620 $ 2,180
Jun 11, 5 AM $ 0.000124
+0.19%
$ 9,609 $ 2,022
Jun 11, 4 AM $ 0.000123
-0.62%
$ 9,521 $ 1,967
Jun 11, 3 AM $ 0.000123
+0.50%
$ 9,573 $ 1,722
Jun 11, 2 AM $ 0.000123
-0.19%
$ 9,544 $ 1,669
Jun 11, 1 AM $ 0.000124
+0.17%
$ 9,605 $ 1,621
Jun 11, 12 AM $ 0.000124
+0.47%
$ 9,589 $ 1,602
Jun 10, 11 PM $ 0.000123
+0.46%
$ 9,544 $ 1,567
Jun 10, 10 PM $ 0.000122
-1.06%
$ 9,500 $ 1,586
Jun 10, 9 PM $ 0.000124
-0.02%
$ 9,589 $ 1,574
Jun 10, 8 PM $ 0.000124
+0.31%
$ 9,591 $ 1,562
Jun 10, 7 PM $ 0.000123
-0.02%
$ 9,562 $ 1,581
Jun 10, 6 PM $ 0.000123
+0.03%
$ 9,563 $ 1,590
Jun 10, 5 PM $ 0.000123
+0.21%
$ 9,560 $ 1,470
Jun 10, 4 PM $ 0.000123
-0.11%
$ 9,550 $ 1,329
Jun 10, 3 PM $ 0.000123
+0.06%
$ 9,560 $ 1,374
Jun 10, 2 PM $ 0.000122
+0.07%
$ 9,500 $ 1,349
Jun 10, 1 PM $ 0.000122
-0.20%
$ 9,494 $ 1,352
Jun 10, 12 PM $ 0.000123
+0.47%
$ 9,536 $ 1,375
Jun 10, 11 AM $ 0.000123
-0.07%
$ 9,508 $ 1,401
Jun 10, 10 AM $ 0.000123
-1.84%
$ 9,514 $ 1,455