XGR Historical Data

XGR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000129
-0.27%
$11,647 $3,034
Jul 30, 5 AM $0.00013
-0.24%
$11,715 $3,018
Jul 30, 4 AM $0.000129
-0.26%
$11,615 $2,967
Jul 30, 3 AM $0.00013
-0.06%
$11,681 $3,102
Jul 30, 2 AM $0.000129
-0.11%
$11,604 $3,188
Jul 30, 1 AM $0.00013
-0.20%
$11,703 $3,211
Jul 30, 12 AM $0.00013
-0.26%
$11,666 $3,177
Jul 29, 11 PM $0.000129
-1.03%
$11,591 $3,256
Jul 29, 10 PM $0.00013
+0.40%
$11,666 $3,181
Jul 29, 9 PM $0.000129
+0.20%
$11,620 $3,199
Jul 29, 8 PM $0.000129
-0.31%
$11,604 $3,154
Jul 29, 7 PM $0.00013
+0.41%
$11,715 $3,188
Jul 29, 6 PM $0.000129
-0.72%
$11,627 $3,216
Jul 29, 5 PM $0.00013
+0.38%
$11,711 $3,344
Jul 29, 4 PM $0.00013
+0.10%
$11,730 $3,520
Jul 29, 3 PM $0.00013
+0.15%
$11,719 $3,750
Jul 29, 2 PM $0.000129
-0.13%
$11,602 $3,906
Jul 29, 1 PM $0.00013
+0.54%
$11,688 $3,941
Jul 29, 12 PM $0.00013
-0.22%
$11,706 $3,948
Jul 29, 11 AM $0.00013
+0.75%
$11,732 $4,060
Jul 29, 10 AM $0.000129
-0.80%
$11,600 $4,090
Jul 29, 9 AM $0.00013
+0.41%
$11,693 $4,225
Jul 29, 8 AM $0.000129
-0.09%
$11,643 $4,372
Jul 29, 7 AM $0.00013
-0.52%
$11,680 $4,543
Jul 29, 6 AM $0.00013
+0.79%
$11,741 $4,982
Jul 29, 5 AM $0.000129
+0.41%
$11,649 $5,167
Jul 29, 4 AM $0.000129
-0.42%
$11,653 $5,361
Jul 29, 3 AM $0.000129
-0.89%
$11,602 $5,320
Jul 29, 2 AM $0.00013
+0.39%
$11,719 $5,325
Jul 29, 1 AM $0.000129
+0.19%
$11,620 $5,522
Jul 29, 12 AM $0.000129
-0.50%
$11,657 $5,642
Jul 28, 11 PM $0.000129
-0.84%
$11,634 $5,505
Jul 28, 10 PM $0.000129
+0.09%
$11,622 $5,580
Jul 28, 9 PM $0.000129
+0.04%
$11,611 $5,757
Jul 28, 8 PM $0.000129
-1.09%
$11,607 $5,851
Jul 28, 7 PM $0.000129
+0.24%
$11,626 $5,879
Jul 28, 6 PM $0.000129
-1.13%
$11,588 $5,873
Jul 28, 5 PM $0.000129
+0.53%
$11,658 $5,949
Jul 28, 4 PM $0.000129
-0.80%
$11,593 $5,824
Jul 28, 3 PM $0.00013
+0.28%
$11,683 $5,718
Jul 28, 2 PM $0.000129
+0.12%
$11,650 $5,629
Jul 28, 1 PM $0.000129
-0.76%
$11,607 $5,686
Jul 28, 12 PM $0.000129
-1.14%
$11,587 $5,673
Jul 28, 11 AM $0.000129
-0.69%
$11,655 $5,643
Jul 28, 10 AM $0.000129
-0.56%
$11,605 $5,554
Jul 28, 9 AM $0.00013
+1.14%
$11,728 $5,485
Jul 28, 8 AM $0.00013
+0.51%
$11,701 $5,371
Jul 28, 7 AM $0.00013
-0.22%
$11,693 $5,309
Jul 28, 6 AM $0.000129
+0.05%
$11,663 $5,031
Jul 28, 5 AM $0.000129
-0.27%
$11,589 $5,081