Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.000114
+1.86%
$10,356 $865
Sep 18, 11 PM $0.000114
+0.00%
$10,356 $843
Sep 18, 10 PM $0.000114
+1.86%
$10,356 $786
Sep 18, 9 PM $0.000112
-1.83%
$10,167 $722
Sep 18, 8 PM $0.000114
+1.86%
$10,356 $674
Sep 18, 7 PM $0.000112
+0.00%
$10,167 $606
Sep 18, 6 PM $0.000112
-1.83%
$10,167 $551
Sep 18, 5 PM $0.000114
+0.00%
$10,356 $507
Sep 18, 4 PM $0.000114
+0.00%
$10,356 $461
Sep 18, 3 PM $0.000114
+1.86%
$10,356 $421
Sep 18, 2 PM $0.000112
+0.00%
$10,167 $358
Sep 18, 1 PM $0.000112
-1.83%
$10,167 $316
Sep 18, 12 PM $0.000112
-1.83%
$10,167 $276
Sep 18, 11 AM $0.000114
+0.00%
$10,356 $251
Sep 18, 10 AM $0.000112
+0.00%
$10,167 $217
Sep 18, 9 AM $0.000112
-1.83%
$10,167 $197
Sep 18, 8 AM $0.000114
+1.86%
$10,356 $170
Sep 18, 7 AM $0.000112
-1.83%
$10,167 $137
Sep 18, 6 AM $0.000114
+1.86%
$10,356 $109
Sep 18, 5 AM $0.000112
-1.83%
$10,167 $78
Sep 18, 4 AM $0.000114
+0.00%
$10,356 $49
Sep 18, 3 AM $0.000114
+0.00%
$10,356 $39
Sep 18, 2 AM $0.000114
+0.00%
$10,356 $39
Sep 18, 1 AM $0.000114
+0.00%
$10,356 $39
Sep 18, 12 AM $0.000114
+1.86%
$10,356 $39
Sep 17, 11 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 10 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 9 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 8 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 7 PM $0.000114
+1.86%
$10,356 $68
Sep 17, 6 PM $0.000112
+0.00%
$10,167 $56
Sep 17, 5 PM $0.000112
+0.00%
$10,167 $56
Sep 17, 4 PM $0.000112
+0.00%
$10,167 $179
Sep 17, 3 PM $0.000112
+0.00%
$10,167 $250
Sep 17, 2 PM $0.000112
+0.00%
$10,167 $318
Sep 17, 1 PM $0.000112
+0.00%
$10,167 $364
Sep 17, 12 PM $0.000112
+0.00%
$10,167 $439
Sep 17, 11 AM $0.000112
+0.00%
$10,167 $482
Sep 17, 10 AM $0.000112
+0.00%
$10,167 $548
Sep 17, 9 AM $0.000112
+0.00%
$10,167 $603
Sep 17, 8 AM $0.000112
+0.00%
$10,167 $699
Sep 17, 7 AM $0.000112
+0.00%
$10,167 $810
Sep 17, 6 AM $0.000112
+0.00%
$10,167 $897
Sep 17, 5 AM $0.000112
+0.00%
$10,167 $926
Sep 17, 4 AM $0.000112
+0.00%
$10,167 $937
Sep 17, 3 AM $0.000112
+0.00%
$10,167 $937
Sep 17, 2 AM $0.000112
+0.00%
$10,167 $937
Sep 17, 1 AM $0.000112
+0.00%
$10,167 $961
Sep 17, 12 AM $0.000112
-1.83%
$10,167 $1,048
Sep 16, 11 PM $0.000114
+0.00%
$10,356 $1,106