XGR Historical Data

XGR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.000129
-0.27%
$11,589 $5,081
Jul 28, 4 AM $0.000129
+0.06%
$11,623 $5,042
Jul 28, 3 AM $0.00013
-0.04%
$11,707 $5,026
Jul 28, 2 AM $0.000129
+0.09%
$11,616 $5,105
Jul 28, 1 AM $0.00013
+0.75%
$11,707 $5,375
Jul 28, 12 AM $0.000129
-0.30%
$11,610 $5,578
Jul 27, 11 PM $0.00013
+0.57%
$11,719 $6,136
Jul 27, 10 PM $0.00013
+0.48%
$11,744 $6,145
Jul 27, 9 PM $0.000129
-1.11%
$11,602 $5,972
Jul 27, 8 PM $0.000129
-1.24%
$11,587 $6,100
Jul 27, 7 PM $0.00013
+1.07%
$11,722 $6,211
Jul 27, 6 PM $0.000129
+0.02%
$11,651 $6,336
Jul 27, 5 PM $0.00013
-0.08%
$11,690 $6,407
Jul 27, 4 PM $0.000129
-1.13%
$11,588 $6,535
Jul 27, 3 PM $0.00013
+0.43%
$11,693 $6,603
Jul 27, 2 PM $0.000129
-0.35%
$11,649 $6,616
Jul 27, 1 PM $0.00013
+0.61%
$11,690 $6,727
Jul 27, 12 PM $0.00013
+0.32%
$11,724 $6,921
Jul 27, 11 AM $0.000129
+0.32%
$11,649 $7,074
Jul 27, 10 AM $0.00013
+0.32%
$11,720 $7,320
Jul 27, 9 AM $0.000129
-0.87%
$11,638 $7,536
Jul 27, 8 AM $0.000129
-0.85%
$11,600 $7,801
Jul 27, 7 AM $0.000129
-0.84%
$11,627 $8,302
Jul 27, 6 AM $0.000129
+0.09%
$11,631 $8,576
Jul 27, 5 AM $0.000129
-0.28%
$11,660 $8,906
Jul 27, 4 AM $0.00013
+0.67%
$11,693 $9,331
Jul 27, 3 AM $0.000129
-0.21%
$11,656 $9,247
Jul 27, 2 AM $0.00013
+0.17%
$11,738 $9,253
Jul 27, 1 AM $0.000129
-0.83%
$11,621 $8,809
Jul 27, 12 AM $0.00013
+0.22%
$11,679 $8,675
Jul 26, 11 PM $0.000129
-0.07%
$11,647 $8,099
Jul 26, 10 PM $0.000129
-0.76%
$11,656 $7,932
Jul 26, 9 PM $0.00013
+0.18%
$11,714 $7,820
Jul 26, 8 PM $0.000129
-0.92%
$11,619 $7,504
Jul 26, 7 PM $0.000129
-0.70%
$11,617 $7,395
Jul 26, 6 PM $0.000129
+0.09%
$11,602 $7,159
Jul 26, 5 PM $0.000129
-0.40%
$11,630 $7,155
Jul 26, 4 PM $0.000129
-0.08%
$11,658 $6,961
Jul 26, 3 PM $0.000129
-0.88%
$11,627 $7,053
Jul 26, 2 PM $0.00013
+0.68%
$11,676 $6,915
Jul 26, 1 PM $0.000129
-0.32%
$11,660 $6,678
Jul 26, 12 PM $0.000129
+0.16%
$11,612 $6,379
Jul 26, 11 AM $0.00013
+0.26%
$11,745 $6,113
Jul 26, 10 AM $0.00013
+0.12%
$11,726 $5,768
Jul 26, 9 AM $0.00013
+0.23%
$11,724 $5,335
Jul 26, 8 AM $0.00013
+0.65%
$11,705 $4,839
Jul 26, 7 AM $0.00013
+0.42%
$11,711 $4,109
Jul 26, 6 AM $0.00013
+0.81%
$11,715 $3,490
Jul 26, 5 AM $0.00013
+0.59%
$11,744 $2,803
Jul 26, 4 AM $0.00013
-0.31%
$11,689 $2,119