Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.000114
+0.00%
$10,356 $1,106
Sep 16, 10 PM $0.000114
+0.00%
$10,356 $1,199
Sep 16, 9 PM $0.000114
+0.00%
$10,356 $1,278
Sep 16, 8 PM $0.000114
+0.00%
$10,356 $1,323
Sep 16, 7 PM $0.000114
+0.00%
$10,356 $1,419
Sep 16, 6 PM $0.000114
+0.00%
$10,356 $1,486
Sep 16, 5 PM $0.000114
+1.88%
$10,356 $1,627
Sep 16, 4 PM $0.000112
-0.05%
$10,165 $1,588
Sep 16, 3 PM $0.000112
-0.09%
$10,171 $1,603
Sep 16, 2 PM $0.000112
+0.00%
$10,180 $1,675
Sep 16, 1 PM $0.000112
+0.05%
$10,180 $1,748
Sep 16, 12 PM $0.000112
-0.10%
$10,174 $1,830
Sep 16, 11 AM $0.000113
+0.08%
$10,184 $1,948
Sep 16, 10 AM $0.000112
+0.12%
$10,176 $2,043
Sep 16, 9 AM $0.000112
-0.02%
$10,163 $2,146
Sep 16, 8 AM $0.000112
-0.01%
$10,165 $2,206
Sep 16, 7 AM $0.000112
-0.15%
$10,166 $2,185
Sep 16, 6 AM $0.000112
+0.00%
$10,181 $2,221
Sep 16, 5 AM $0.000112
+0.00%
$10,181 $2,288
Sep 16, 4 AM $0.000112
+0.00%
$10,181 $2,369
Sep 16, 3 AM $0.000112
+0.00%
$10,181 $2,498
Sep 16, 2 AM $0.000112
+0.09%
$10,181 $2,673
Sep 16, 1 AM $0.000112
-0.07%
$10,172 $2,772
Sep 16, 12 AM $0.000112
+0.08%
$10,180 $2,835
Sep 15, 11 PM $0.000112
-0.02%
$10,162 $2,850
Sep 15, 10 PM $0.000112
-0.06%
$10,164 $2,886
Sep 15, 9 PM $0.000112
-0.06%
$10,172 $2,878
Sep 15, 8 PM $0.000112
+0.06%
$10,178 $2,983
Sep 15, 7 PM $0.000112
-0.11%
$10,172 $3,004
Sep 15, 6 PM $0.000113
+0.02%
$10,182 $3,029
Sep 15, 5 PM $0.000112
-0.03%
$10,181 $2,992
Sep 15, 4 PM $0.000113
+0.17%
$10,183 $2,994
Sep 15, 3 PM $0.000112
-0.02%
$10,166 $3,040
Sep 15, 2 PM $0.000112
-1.82%
$10,168 $3,067
Sep 15, 1 PM $0.000114
+0.43%
$10,356 $3,164
Sep 15, 12 PM $0.000114
+0.04%
$10,312 $3,195
Sep 15, 11 AM $0.000114
+0.17%
$10,308 $3,122
Sep 15, 10 AM $0.000114
+0.13%
$10,291 $3,099
Sep 15, 9 AM $0.000114
+1.14%
$10,277 $3,058
Sep 15, 8 AM $0.000112
-0.17%
$10,162 $2,976
Sep 15, 7 AM $0.000112
-1.70%
$10,179 $2,997
Sep 15, 6 AM $0.000112
-0.47%
$10,173 $3,059
Sep 15, 5 AM $0.000113
-1.27%
$10,221 $3,149
Sep 15, 4 AM $0.000114
+1.83%
$10,353 $3,270
Sep 15, 3 AM $0.000112
-1.80%
$10,166 $3,175
Sep 15, 2 AM $0.000112
-1.72%
$10,175 $3,137
Sep 15, 1 AM $0.000114
+0.05%
$10,353 $3,180
Sep 15, 12 AM $0.000114
+0.11%
$10,311 $3,136
Sep 14, 11 PM $0.000114
+0.04%
$10,300 $3,228
Sep 14, 10 PM $0.000114
+1.70%
$10,296 $3,269