XGR Historical Data

XGR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000123
-1.84%
$ 9,514 $ 1,455
Jun 10, 9 AM $ 0.000125
-0.65%
$ 9,728 $ 1,336
Jun 10, 8 AM $ 0.000126
-0.02%
$ 9,769 $ 1,405
Jun 10, 7 AM $ 0.000126
+0.33%
$ 9,771 $ 1,374
Jun 10, 6 AM $ 0.000126
-1.23%
$ 9,739 $ 1,354
Jun 10, 5 AM $ 0.000125
+0.48%
$ 9,728 $ 1,334
Jun 10, 4 AM $ 0.000125
-0.50%
$ 9,682 $ 1,259
Jun 10, 3 AM $ 0.000125
+0.10%
$ 9,731 $ 1,407
Jun 10, 2 AM $ 0.000125
+0.31%
$ 9,721 $ 1,518
Jun 10, 1 AM $ 0.000125
-0.45%
$ 9,732 $ 1,529
Jun 10, 12 AM $ 0.000126
+0.86%
$ 9,776 $ 1,504
Jun 9, 11 PM $ 0.000125
-0.29%
$ 9,693 $ 1,504
Jun 9, 10 PM $ 0.000126
+0.55%
$ 9,800 $ 1,464
Jun 9, 9 PM $ 0.000125
-0.76%
$ 9,694 $ 1,502
Jun 9, 8 PM $ 0.000125
-0.64%
$ 9,710 $ 1,481
Jun 9, 7 PM $ 0.000125
+0.40%
$ 9,721 $ 1,434
Jun 9, 6 PM $ 0.000125
-1.18%
$ 9,683 $ 1,461
Jun 9, 5 PM $ 0.000126
+0.10%
$ 9,798 $ 1,516
Jun 9, 4 PM $ 0.000126
+0.27%
$ 9,789 $ 1,542
Jun 9, 3 PM $ 0.000125
-0.60%
$ 9,717 $ 1,457
Jun 9, 2 PM $ 0.000126
+0.75%
$ 9,776 $ 1,432
Jun 9, 1 PM $ 0.000125
-0.55%
$ 9,703 $ 1,418
Jun 9, 12 PM $ 0.000126
-0.21%
$ 9,756 $ 1,400
Jun 9, 11 AM $ 0.000126
+0.68%
$ 9,777 $ 1,415
Jun 9, 10 AM $ 0.000126
+0.73%
$ 9,756 $ 1,399
Jun 9, 9 AM $ 0.000125
-0.13%
$ 9,711 $ 1,396
Jun 9, 8 AM $ 0.000126
+0.10%
$ 9,786 $ 1,392
Jun 9, 7 AM $ 0.000126
+0.35%
$ 9,776 $ 1,375
Jun 9, 6 AM $ 0.000126
+0.05%
$ 9,742 $ 1,400
Jun 9, 5 AM $ 0.000125
-0.60%
$ 9,716 $ 1,439
Jun 9, 4 AM $ 0.000125
+0.03%
$ 9,717 $ 1,417
Jun 9, 3 AM $ 0.000125
-0.06%
$ 9,714 $ 1,289
Jun 9, 2 AM $ 0.000125
-0.39%
$ 9,720 $ 1,185
Jun 9, 1 AM $ 0.000126
+0.46%
$ 9,758 $ 1,173
Jun 9, 12 AM $ 0.000126
+0.79%
$ 9,765 $ 1,171
Jun 8, 11 PM $ 0.000125
-0.29%
$ 9,689 $ 1,166
Jun 8, 10 PM $ 0.000125
-0.28%
$ 9,717 $ 1,165
Jun 8, 9 PM $ 0.000126
+0.16%
$ 9,744 $ 1,135
Jun 8, 8 PM $ 0.000125
+0.14%
$ 9,728 $ 1,120
Jun 8, 7 PM $ 0.000126
+0.49%
$ 9,788 $ 1,142
Jun 8, 6 PM $ 0.000126
+0.73%
$ 9,741 $ 1,193
Jun 8, 5 PM $ 0.000125
-1.24%
$ 9,670 $ 1,168
Jun 8, 4 PM $ 0.000126
+0.44%
$ 9,762 $ 1,178
Jun 8, 3 PM $ 0.000125
-0.44%
$ 9,719 $ 1,127
Jun 8, 2 PM $ 0.000125
-0.89%
$ 9,681 $ 1,159
Jun 8, 1 PM $ 0.000125
+0.16%
$ 9,699 $ 1,173
Jun 8, 12 PM $ 0.000125
+0.08%
$ 9,683 $ 1,165
Jun 8, 11 AM $ 0.000125
-0.37%
$ 9,686 $ 1,119
Jun 8, 10 AM $ 0.000125
+0.35%
$ 9,722 $ 1,129
Jun 8, 9 AM $ 0.000125
-0.72%
$ 9,688 $ 1,137