XGR Historical Data

XGR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000125
-0.72%
$ 9,688 $ 1,137
Jun 8, 8 AM $ 0.000126
+0.76%
$ 9,758 $ 1,097
Jun 8, 7 AM $ 0.000125
-0.45%
$ 9,684 $ 1,127
Jun 8, 6 AM $ 0.000125
+0.00%
$ 9,728 $ 1,134
Jun 8, 5 AM $ 0.000125
-0.25%
$ 9,728 $ 1,142
Jun 8, 4 AM $ 0.000126
-0.09%
$ 9,752 $ 1,221
Jun 8, 3 AM $ 0.000126
-0.12%
$ 9,738 $ 1,196
Jun 8, 2 AM $ 0.000126
+0.27%
$ 9,750 $ 1,211
Jun 8, 1 AM $ 0.000125
-0.29%
$ 9,724 $ 1,267
Jun 8, 12 AM $ 0.000126
+0.18%
$ 9,752 $ 1,321
Jun 7, 11 PM $ 0.000126
+0.89%
$ 9,792 $ 1,366
Jun 7, 10 PM $ 0.000125
-0.49%
$ 9,705 $ 1,407
Jun 7, 9 PM $ 0.000126
+0.03%
$ 9,752 $ 1,421
Jun 7, 8 PM $ 0.000126
+0.12%
$ 9,749 $ 1,530
Jun 7, 7 PM $ 0.000125
-0.07%
$ 9,728 $ 1,527
Jun 7, 6 PM $ 0.000125
+0.30%
$ 9,696 $ 1,464
Jun 7, 5 PM $ 0.000125
-0.71%
$ 9,668 $ 1,443
Jun 7, 4 PM $ 0.000126
-0.54%
$ 9,737 $ 1,786
Jun 7, 3 PM $ 0.000126
+0.18%
$ 9,765 $ 1,880
Jun 7, 2 PM $ 0.000126
+0.90%
$ 9,787 $ 1,840
Jun 7, 1 PM $ 0.000125
+0.10%
$ 9,700 $ 1,829
Jun 7, 12 PM $ 0.000125
-0.26%
$ 9,690 $ 1,861
Jun 7, 11 AM $ 0.000125
-0.34%
$ 9,715 $ 1,861
Jun 7, 10 AM $ 0.000125
-0.76%
$ 9,683 $ 1,811
Jun 7, 9 AM $ 0.000125
+0.72%
$ 9,700 $ 1,800
Jun 7, 8 AM $ 0.000124
-0.51%
$ 9,631 $ 1,750
Jun 7, 7 AM $ 0.000125
-0.39%
$ 9,681 $ 1,823
Jun 7, 6 AM $ 0.000125
+0.59%
$ 9,719 $ 1,820
Jun 7, 5 AM $ 0.000125
+0.58%
$ 9,707 $ 1,778
Jun 7, 4 AM $ 0.000124
-0.84%
$ 9,651 $ 2,129
Jun 7, 3 AM $ 0.000126
+0.71%
$ 9,734 $ 2,177
Jun 7, 2 AM $ 0.000125
+0.34%
$ 9,703 $ 2,153
Jun 7, 1 AM $ 0.000125
-0.17%
$ 9,669 $ 2,083
Jun 7, 12 AM $ 0.000126
+0.98%
$ 9,739 $ 2,070
Jun 6, 11 PM $ 0.000124
-0.95%
$ 9,645 $ 1,995
Jun 6, 10 PM $ 0.000126
+0.76%
$ 9,737 $ 1,985
Jun 6, 9 PM $ 0.000125
-0.76%
$ 9,663 $ 1,964
Jun 6, 8 PM $ 0.000126
+0.99%
$ 9,738 $ 1,876
Jun 6, 7 PM $ 0.000124
-0.22%
$ 9,642 $ 1,854
Jun 6, 6 PM $ 0.000125
-0.52%
$ 9,663 $ 1,838
Jun 6, 5 PM $ 0.000125
+0.27%
$ 9,714 $ 1,803
Jun 6, 4 PM $ 0.000125
-0.53%
$ 9,687 $ 1,422
Jun 6, 3 PM $ 0.000126
+0.77%
$ 9,738 $ 1,310
Jun 6, 2 PM $ 0.000125
+0.35%
$ 9,664 $ 1,272
Jun 6, 1 PM $ 0.000124
-0.61%
$ 9,630 $ 1,229
Jun 6, 12 PM $ 0.000125
+0.47%
$ 9,689 $ 1,174
Jun 6, 11 AM $ 0.000125
+0.13%
$ 9,733 $ 1,135
Jun 6, 10 AM $ 0.000125
+0.38%
$ 9,721 $ 1,084
Jun 6, 9 AM $ 0.000125
-1.19%
$ 9,684 $ 1,055
Jun 6, 8 AM $ 0.000125
+0.02%
$ 9,710 $ 1,041