Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.000114
+1.70%
$10,296 $3,269
Sep 14, 9 PM $0.000112
+0.26%
$10,124 $3,258
Sep 14, 8 PM $0.000112
-0.02%
$10,098 $3,223
Sep 14, 7 PM $0.000112
-0.02%
$10,100 $3,203
Sep 14, 6 PM $0.000112
-0.13%
$10,102 $3,201
Sep 14, 5 PM $0.000112
+0.13%
$10,115 $3,260
Sep 14, 4 PM $0.000112
-0.63%
$10,103 $3,270
Sep 14, 3 PM $0.000112
-1.24%
$10,167 $3,302
Sep 14, 2 PM $0.000112
+0.13%
$10,117 $3,230
Sep 14, 1 PM $0.000112
+0.00%
$10,104 $3,189
Sep 14, 12 PM $0.000112
-0.13%
$10,104 $3,117
Sep 14, 11 AM $0.000112
+0.13%
$10,117 $3,195
Sep 14, 10 AM $0.000114
+1.67%
$10,287 $3,326
Sep 14, 9 AM $0.000112
-1.73%
$10,118 $3,179
Sep 14, 8 AM $0.000112
-0.04%
$10,128 $3,262
Sep 14, 7 AM $0.000112
-1.10%
$10,132 $3,214
Sep 14, 6 AM $0.000113
+0.04%
$10,245 $3,326
Sep 14, 5 AM $0.000113
+0.06%
$10,234 $3,320
Sep 14, 4 AM $0.000113
+1.66%
$10,224 $3,367
Sep 14, 3 AM $0.000111
-0.41%
$10,057 $3,416
Sep 14, 2 AM $0.000112
-0.04%
$10,098 $3,399
Sep 14, 1 AM $0.000114
+1.73%
$10,296 $3,531
Sep 14, 12 AM $0.000114
+0.00%
$10,297 $3,537
Sep 13, 11 PM $0.000112
+0.15%
$10,120 $3,440
Sep 13, 10 PM $0.000114
-0.04%
$10,295 $3,501
Sep 13, 9 PM $0.000114
+0.04%
$10,298 $3,548
Sep 13, 8 PM $0.000114
+1.80%
$10,295 $3,554
Sep 13, 7 PM $0.000112
-0.07%
$10,113 $3,490
Sep 13, 6 PM $0.000114
+1.69%
$10,297 $3,564
Sep 13, 5 PM $0.000112
+0.22%
$10,126 $3,502
Sep 13, 4 PM $0.000112
-0.15%
$10,104 $3,475
Sep 13, 3 PM $0.000112
-0.10%
$10,119 $3,539
Sep 13, 2 PM $0.000114
+1.90%
$10,296 $3,602
Sep 13, 1 PM $0.000112
-0.15%
$10,105 $3,583
Sep 13, 12 PM $0.000112
+0.00%
$10,120 $3,626
Sep 13, 11 AM $0.000112
-1.71%
$10,120 $3,665
Sep 13, 10 AM $0.000112
+0.15%
$10,119 $3,583
Sep 13, 9 AM $0.000112
-0.13%
$10,104 $3,652
Sep 13, 8 AM $0.000112
-0.04%
$10,116 $3,607
Sep 13, 7 AM $0.000112
-1.29%
$10,120 $3,720
Sep 13, 6 AM $0.000113
+0.13%
$10,250 $3,696
Sep 13, 5 AM $0.000113
+0.03%
$10,237 $3,698
Sep 13, 4 AM $0.000113
+0.04%
$10,228 $3,616
Sep 13, 3 AM $0.000113
-0.26%
$10,224 $3,601
Sep 13, 2 AM $0.000113
+0.23%
$10,251 $3,551
Sep 13, 1 AM $0.000113
-0.09%
$10,228 $3,457
Sep 13, 12 AM $0.000113
+1.74%
$10,237 $3,538
Sep 12, 11 PM $0.000113
+0.07%
$10,235 $3,415
Sep 12, 10 PM $0.000113
-0.06%
$10,228 $3,389
Sep 12, 9 PM $0.000113
+1.70%
$10,234 $3,274