XGR Historical Data

XGR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.00013
+0.28%
$11,680 $2,008
Jul 26, 2 AM $0.000129
-0.43%
$11,647 $1,819
Jul 26, 1 AM $0.00013
+0.18%
$11,702 $1,604
Jul 26, 12 AM $0.000129
-1.04%
$11,620 $1,320
Jul 25, 11 PM $0.00013
+0.29%
$11,683 $1,273
Jul 25, 10 PM $0.000129
-0.60%
$11,649 $1,280
Jul 25, 9 PM $0.00013
+0.02%
$11,720 $1,267
Jul 25, 8 PM $0.000129
+0.39%
$11,660 $1,232
Jul 25, 7 PM $0.000129
+0.14%
$11,615 $1,159
Jul 25, 6 PM $0.00013
+0.86%
$11,715 $1,119
Jul 25, 5 PM $0.00013
+0.17%
$11,722 $968
Jul 25, 4 PM $0.00013
+0.77%
$11,702 $891
Jul 25, 3 PM $0.00013
-0.32%
$11,699 $600
Jul 25, 2 PM $0.00013
+0.56%
$11,737 $563
Jul 25, 1 PM $0.00013
+0.56%
$11,733 $532
Jul 25, 12 PM $0.00013
+0.32%
$11,668 $535
Jul 25, 11 AM $0.000129
-0.56%
$11,631 $542
Jul 25, 10 AM $0.00013
-0.28%
$11,697 $574
Jul 25, 9 AM $0.00013
+0.67%
$11,729 $578
Jul 25, 8 AM $0.000129
-0.29%
$11,651 $610
Jul 25, 7 AM $0.00013
-0.45%
$11,685 $610
Jul 25, 6 AM $0.00013
+0.82%
$11,738 $620
Jul 25, 5 AM $0.000129
-1.01%
$11,611 $634
Jul 25, 4 AM $0.00013
-0.07%
$11,734 $657
Jul 25, 3 AM $0.00013
+0.14%
$11,742 $728
Jul 25, 2 AM $0.000129
-0.35%
$11,663 $726
Jul 25, 1 AM $0.00013
+0.44%
$11,704 $741
Jul 25, 12 AM $0.000129
-0.63%
$11,653 $753
Jul 24, 11 PM $0.00013
+0.08%
$11,727 $751
Jul 24, 10 PM $0.00013
-0.18%
$11,718 $735
Jul 24, 9 PM $0.00013
+0.43%
$11,739 $786
Jul 24, 8 PM $0.00013
+0.88%
$11,689 $782
Jul 24, 7 PM $0.000129
-0.83%
$11,587 $786
Jul 24, 6 PM $0.00013
-0.25%
$11,684 $888
Jul 24, 5 PM $0.00013
+0.53%
$11,714 $956
Jul 24, 4 PM $0.00013
+0.39%
$11,695 $1,027
Jul 24, 3 PM $0.000129
-0.52%
$11,649 $1,138
Jul 24, 2 PM $0.000129
-0.18%
$11,622 $1,312
Jul 24, 1 PM $0.000129
-0.14%
$11,643 $1,498
Jul 24, 12 PM $0.000129
+0.38%
$11,652 $1,521
Jul 24, 11 AM $0.000129
-0.36%
$11,608 $1,532
Jul 24, 10 AM $0.00013
+0.87%
$11,702 $1,523
Jul 24, 9 AM $0.000129
+0.07%
$11,602 $1,497
Jul 24, 8 AM $0.000129
-0.04%
$11,593 $1,460
Jul 24, 7 AM $0.000129
-0.72%
$11,598 $1,438
Jul 24, 6 AM $0.00013
-0.51%
$11,682 $1,451
Jul 24, 5 AM $0.00013
+0.49%
$11,741 $1,430
Jul 24, 4 AM $0.00013
-0.28%
$11,683 $1,401
Jul 24, 3 AM $0.00013
+0.39%
$11,716 $1,340
Jul 24, 2 AM $0.00013
+0.26%
$11,671 $1,299