XGR Historical Data

XGR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000125
+0.02%
$ 9,710 $ 1,041
Jun 6, 7 AM $ 0.000125
+0.56%
$ 9,711 $ 898
Jun 6, 6 AM $ 0.000125
-1.31%
$ 9,657 $ 845
Jun 6, 5 AM $ 0.000126
+1.00%
$ 9,785 $ 810
Jun 6, 4 AM $ 0.000125
+0.51%
$ 9,688 $ 350
Jun 6, 3 AM $ 0.000124
-0.10%
$ 9,638 $ 279
Jun 6, 2 AM $ 0.000124
-0.49%
$ 9,648 $ 253
Jun 6, 1 AM $ 0.000125
+0.20%
$ 9,695 $ 247
Jun 6, 12 AM $ 0.000125
-0.09%
$ 9,676 $ 183
Jun 2, 1 PM $ 0.000124
+0.32%
$ 9,645 $ 1,566
Jun 2, 12 PM $ 0.000124
-0.20%
$ 9,619 $ 1,576
Jun 2, 11 AM $ 0.000124
-0.06%
$ 9,616 $ 1,567
Jun 2, 10 AM $ 0.000124
-0.39%
$ 9,621 $ 1,565
Jun 2, 9 AM $ 0.000124
-0.24%
$ 9,647 $ 1,561
Jun 2, 8 AM $ 0.000125
+0.42%
$ 9,670 $ 1,576
Jun 2, 7 AM $ 0.000124
+0.03%
$ 9,630 $ 1,646
Jun 2, 6 AM $ 0.000124
+0.02%
$ 9,620 $ 1,691
Jun 2, 5 AM $ 0.000124
-0.11%
$ 9,641 $ 1,656
Jun 2, 4 AM $ 0.000124
-0.34%
$ 9,608 $ 1,661
Jun 2, 3 AM $ 0.000125
+0.06%
$ 9,695 $ 1,855
Jun 2, 2 AM $ 0.000124
+0.00%
$ 9,623 $ 1,884
Jun 2, 1 AM $ 0.000124
-0.01%
$ 9,623 $ 1,968
Jun 2, 12 AM $ 0.000124
-0.45%
$ 9,624 $ 1,966
Jun 1, 11 PM $ 0.000125
+0.41%
$ 9,667 $ 1,936
Jun 1, 10 PM $ 0.000124
-0.46%
$ 9,604 $ 1,870
Jun 1, 9 PM $ 0.000125
-0.05%
$ 9,680 $ 1,861
Jun 1, 8 PM $ 0.000125
+0.04%
$ 9,685 $ 1,911
Jun 1, 7 PM $ 0.000125
+0.52%
$ 9,681 $ 1,908
Jun 1, 6 PM $ 0.000124
+0.06%
$ 9,631 $ 1,935
Jun 1, 5 PM $ 0.000124
-0.27%
$ 9,624 $ 1,796
Jun 1, 4 PM $ 0.000124
+0.73%
$ 9,651 $ 1,752
Jun 1, 3 PM $ 0.000124
-0.35%
$ 9,581 $ 1,768
Jun 1, 2 PM $ 0.000124
+0.68%
$ 9,627 $ 1,743
Jun 1, 1 PM $ 0.000123
-0.11%
$ 9,562 $ 1,757
Jun 1, 12 PM $ 0.000123
-0.97%
$ 9,573 $ 1,766
Jun 1, 11 AM $ 0.000125
+0.54%
$ 9,667 $ 1,761
Jun 1, 10 AM $ 0.000124
+0.18%
$ 9,615 $ 1,875
Jun 1, 9 AM $ 0.000124
-0.19%
$ 9,598 $ 1,918
Jun 1, 8 AM $ 0.000125
+0.53%
$ 9,682 $ 2,043
Jun 1, 7 AM $ 0.000123
-0.06%
$ 9,563 $ 2,003
Jun 1, 6 AM $ 0.000123
-1.15%
$ 9,569 $ 1,957
Jun 1, 5 AM $ 0.000125
+1.16%
$ 9,681 $ 2,031
Jun 1, 4 AM $ 0.000123
-1.03%
$ 9,555 $ 2,188
Jun 1, 3 AM $ 0.000125
+1.13%
$ 9,664 $ 2,015
Jun 1, 2 AM $ 0.000123
-0.59%
$ 9,555 $ 1,929
Jun 1, 1 AM $ 0.000124
+0.69%
$ 9,647 $ 1,834
Jun 1, 12 AM $ 0.000124
-0.05%
$ 9,581 $ 1,783
May 31, 11 PM $ 0.000124
+0.33%
$ 9,586 $ 1,761
May 31, 10 PM $ 0.000123
-0.45%
$ 9,554 $ 1,740
May 31, 9 PM $ 0.000124
-0.50%
$ 9,603 $ 1,758