XGR Historical Data

XGR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00013
+0.26%
$11,671 $1,299
Jul 24, 1 AM $0.000129
-0.30%
$11,641 $1,297
Jul 24, 12 AM $0.000129
-0.54%
$11,603 $1,298
Jul 23, 11 PM $0.00013
+0.22%
$11,666 $1,274
Jul 23, 10 PM $0.000129
+0.34%
$11,641 $1,265
Jul 23, 9 PM $0.000129
-0.53%
$11,602 $1,212
Jul 23, 8 PM $0.00013
-0.28%
$11,664 $1,227
Jul 23, 7 PM $0.00013
+0.17%
$11,696 $1,263
Jul 23, 6 PM $0.00013
+0.64%
$11,676 $1,231
Jul 23, 5 PM $0.000129
-0.78%
$11,639 $1,142
Jul 23, 4 PM $0.000129
-0.89%
$11,619 $1,038
Jul 23, 3 PM $0.00013
+0.78%
$11,705 $939
Jul 23, 2 PM $0.000129
-0.99%
$11,608 $783
Jul 23, 1 PM $0.00013
+0.29%
$11,724 $629
Jul 23, 12 PM $0.00013
+0.99%
$11,702 $667
Jul 23, 11 AM $0.000129
-0.90%
$11,588 $685
Jul 23, 10 AM $0.00013
+0.49%
$11,693 $757
Jul 23, 9 AM $0.000129
-0.68%
$11,637 $785
Jul 23, 8 AM $0.00013
+0.00%
$11,717 $883
Jul 23, 7 AM $0.00013
-0.12%
$11,717 $892
Jul 23, 6 AM $0.00013
+0.32%
$11,731 $899
Jul 23, 5 AM $0.00013
+0.58%
$11,693 $920
Jul 23, 4 AM $0.000129
-0.25%
$11,636 $934
Jul 23, 3 AM $0.00013
+0.59%
$11,665 $993
Jul 23, 2 AM $0.000129
-0.26%
$11,596 $990
Jul 23, 1 AM $0.000129
-0.30%
$11,659 $967
Jul 23, 12 AM $0.00013
+0.39%
$11,709 $944
Jul 22, 11 PM $0.000129
-0.70%
$11,663 $956
Jul 22, 10 PM $0.00013
+1.21%
$11,745 $946
Jul 22, 9 PM $0.000129
-1.08%
$11,604 $922
Jul 22, 8 PM $0.00013
+0.98%
$11,731 $910
Jul 22, 7 PM $0.00013
+0.17%
$11,721 $853
Jul 22, 6 PM $0.000129
-0.33%
$11,600 $816
Jul 22, 5 PM $0.000129
-0.25%
$11,638 $795
Jul 22, 4 PM $0.00013
-0.35%
$11,668 $803
Jul 22, 3 PM $0.00013
-0.23%
$11,709 $774
Jul 22, 2 PM $0.00013
+0.22%
$11,736 $750
Jul 22, 1 PM $0.00013
+0.12%
$11,710 $805
Jul 22, 12 PM $0.000129
-0.77%
$11,652 $727
Jul 22, 11 AM $0.00013
+0.85%
$11,742 $677
Jul 22, 10 AM $0.000129
-0.73%
$11,643 $634
Jul 22, 9 AM $0.00013
+0.28%
$11,729 $615
Jul 22, 8 AM $0.00013
+0.00%
$11,696 $535
Jul 22, 7 AM $0.00013
+0.43%
$11,696 $540
Jul 22, 6 AM $0.000129
-0.23%
$11,647 $515
Jul 22, 5 AM $0.00013
+0.24%
$11,674 $517
Jul 22, 4 AM $0.000129
+0.42%
$11,646 $510
Jul 22, 3 AM $0.000129
-1.17%
$11,597 $453
Jul 22, 2 AM $0.00013
+0.45%
$11,735 $447
Jul 22, 1 AM $0.00013
+0.27%
$11,683 $439