Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000111
-0.04%
$10,063 $3,185
Sep 12, 7 PM $0.000111
-1.57%
$10,067 $3,244
Sep 12, 6 PM $0.000113
+0.17%
$10,222 $3,375
Sep 12, 5 PM $0.000113
+0.12%
$10,204 $3,398
Sep 12, 4 PM $0.000113
+0.03%
$10,191 $3,450
Sep 12, 3 PM $0.000113
+0.05%
$10,189 $3,402
Sep 12, 2 PM $0.000113
+0.05%
$10,183 $3,403
Sep 12, 1 PM $0.000112
+0.13%
$10,178 $3,423
Sep 12, 12 PM $0.000112
-0.57%
$10,164 $3,304
Sep 12, 11 AM $0.000113
+0.00%
$10,229 $3,233
Sep 12, 10 AM $0.000113
+0.05%
$10,229 $3,292
Sep 12, 9 AM $0.000113
+1.62%
$10,223 $3,346
Sep 12, 8 AM $0.000113
+0.13%
$10,204 $3,368
Sep 12, 7 AM $0.000113
+0.11%
$10,189 $3,363
Sep 12, 6 AM $0.000112
+0.03%
$10,176 $3,265
Sep 12, 5 AM $0.000112
+0.03%
$10,171 $3,277
Sep 12, 4 AM $0.000112
+1.20%
$10,168 $3,278
Sep 12, 3 AM $0.000113
+1.75%
$10,234 $3,311
Sep 12, 2 AM $0.000111
-1.73%
$10,058 $3,368
Sep 12, 1 AM $0.000111
-1.68%
$10,062 $3,422
Sep 12, 12 AM $0.000113
+0.03%
$10,234 $3,450
Sep 11, 11 PM $0.000111
-1.64%
$10,058 $3,564
Sep 11, 10 PM $0.000113
+1.72%
$10,226 $3,670
Sep 11, 9 PM $0.000111
-0.06%
$10,053 $3,645
Sep 11, 8 PM $0.000111
-1.30%
$10,059 $3,686
Sep 11, 7 PM $0.000113
+0.15%
$10,191 $3,697
Sep 11, 6 PM $0.000112
+0.05%
$10,176 $3,692
Sep 11, 5 PM $0.000112
+0.06%
$10,171 $3,696
Sep 11, 4 PM $0.000112
+1.13%
$10,164 $3,667
Sep 11, 3 PM $0.000111
-0.07%
$10,050 $3,566
Sep 11, 2 PM $0.000111
+0.04%
$10,057 $3,616
Sep 11, 1 PM $0.000111
-1.72%
$10,057 $3,484
Sep 11, 12 PM $0.000113
+1.82%
$10,229 $3,603
Sep 11, 11 AM $0.000113
+0.05%
$10,189 $3,636
Sep 11, 10 AM $0.000113
+0.05%
$10,183 $3,616
Sep 11, 9 AM $0.000112
+0.13%
$10,178 $3,625
Sep 11, 8 AM $0.000112
+1.09%
$10,164 $3,627
Sep 11, 7 AM $0.000111
-0.04%
$10,055 $3,591
Sep 11, 6 AM $0.000111
-1.44%
$10,058 $3,647
Sep 11, 5 AM $0.000113
+0.01%
$10,191 $3,620
Sep 11, 4 AM $0.000113
+0.12%
$10,191 $3,665
Sep 11, 3 AM $0.000112
+0.04%
$10,178 $3,635
Sep 11, 2 AM $0.000112
+0.05%
$10,173 $3,577
Sep 11, 1 AM $0.000112
+1.18%
$10,168 $3,666
Sep 11, 12 AM $0.000111
-1.76%
$10,049 $3,633
Sep 10, 11 PM $0.000111
-1.79%
$10,050 $3,562
Sep 10, 10 PM $0.000111
-0.04%
$10,064 $3,468
Sep 10, 9 PM $0.000111
-1.59%
$10,067 $3,566
Sep 10, 8 PM $0.000113
+0.49%
$10,230 $3,670
Sep 10, 7 PM $0.000112
+0.03%
$10,181 $3,711