XGR Historical Data

XGR Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000124
-0.50%
$ 9,603 $ 1,758
May 31, 8 PM $ 0.000123
-0.82%
$ 9,555 $ 1,908
May 31, 7 PM $ 0.000124
+0.44%
$ 9,634 $ 1,845
May 31, 6 PM $ 0.000124
-0.35%
$ 9,591 $ 1,890
May 31, 5 PM $ 0.000124
+0.40%
$ 9,624 $ 1,841
May 31, 4 PM $ 0.000124
-0.56%
$ 9,590 $ 1,881
May 31, 3 PM $ 0.000124
+0.40%
$ 9,645 $ 1,973
May 31, 2 PM $ 0.000123
-0.71%
$ 9,573 $ 1,962
May 31, 1 PM $ 0.000124
+0.44%
$ 9,641 $ 1,930
May 31, 12 PM $ 0.000124
+0.11%
$ 9,599 $ 1,929
May 31, 11 AM $ 0.000123
+0.18%
$ 9,574 $ 1,927
May 31, 10 AM $ 0.000124
+0.82%
$ 9,651 $ 1,774
May 31, 9 AM $ 0.000123
-0.33%
$ 9,572 $ 1,893
May 31, 8 AM $ 0.000124
-0.23%
$ 9,595 $ 1,771
May 31, 7 AM $ 0.000124
+0.53%
$ 9,621 $ 1,805
May 31, 6 AM $ 0.000123
-0.94%
$ 9,554 $ 1,724
May 31, 5 AM $ 0.000124
+0.11%
$ 9,596 $ 1,789
May 31, 4 AM $ 0.000123
-0.75%
$ 9,523 $ 1,558
May 31, 3 AM $ 0.000124
+0.53%
$ 9,595 $ 1,601
May 31, 2 AM $ 0.000123
-0.69%
$ 9,544 $ 1,593
May 31, 1 AM $ 0.000124
+0.47%
$ 9,610 $ 1,618
May 31, 12 AM $ 0.000123
-0.06%
$ 9,565 $ 1,674
May 30, 11 PM $ 0.000123
+0.50%
$ 9,571 $ 1,665
May 30, 10 PM $ 0.000123
+0.20%
$ 9,524 $ 1,637
May 30, 9 PM $ 0.000123
+0.05%
$ 9,505 $ 1,608
May 30, 8 PM $ 0.000122
-0.12%
$ 9,500 $ 1,448
May 30, 7 PM $ 0.000123
-0.28%
$ 9,512 $ 1,438
May 30, 6 PM $ 0.000123
+0.15%
$ 9,538 $ 1,329
May 30, 5 PM $ 0.000123
+0.07%
$ 9,524 $ 1,364
May 30, 4 PM $ 0.000123
+0.16%
$ 9,520 $ 1,469
May 30, 3 PM $ 0.000123
-0.77%
$ 9,504 $ 1,490
May 30, 2 PM $ 0.000123
+0.06%
$ 9,578 $ 1,489
May 30, 1 PM $ 0.000123
-0.68%
$ 9,517 $ 1,486
May 30, 12 PM $ 0.000124
+0.87%
$ 9,582 $ 1,738
May 30, 11 AM $ 0.000124
+0.81%
$ 9,579 $ 1,792
May 30, 10 AM $ 0.000123
-3.47%
$ 9,503 $ 1,863
May 30, 9 AM $ 0.000128
+0.68%
$ 9,900 $ 1,964
May 30, 8 AM $ 0.000127
-1.01%
$ 9,834 $ 1,955
May 30, 7 AM $ 0.000128
+0.71%
$ 9,934 $ 1,938
May 30, 6 AM $ 0.000127
+0.26%
$ 9,868 $ 2,014
May 30, 5 AM $ 0.000127
-0.75%
$ 9,842 $ 1,884
May 30, 4 AM $ 0.000128
-0.21%
$ 9,917 $ 1,909
May 30, 3 AM $ 0.000128
+1.14%
$ 9,938 $ 1,987
May 30, 2 AM $ 0.000127
-0.22%
$ 9,826 $ 2,007
May 30, 1 AM $ 0.000127
-0.78%
$ 9,831 $ 2,154
May 30, 12 AM $ 0.000128
-0.07%
$ 9,908 $ 2,113
May 29, 11 PM $ 0.000128
+0.39%
$ 9,915 $ 2,127
May 29, 10 PM $ 0.000127
-0.47%
$ 9,876 $ 2,103
May 29, 9 PM $ 0.000128
+0.27%
$ 9,949 $ 2,107
May 29, 8 PM $ 0.000128
+0.39%
$ 9,923 $ 2,131