XGR Historical Data

XGR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.00013
+0.27%
$11,683 $439
Jul 22, 12 AM $0.000129
-0.61%
$11,651 $469
Jul 21, 11 PM $0.00013
+0.00%
$11,723 $488
Jul 21, 10 PM $0.00013
+0.00%
$11,723 $495
Jul 21, 9 PM $0.00013
+0.00%
$11,723 $573
Jul 21, 8 PM $0.00013
+0.00%
$11,723 $573
Jul 21, 7 PM $0.00013
+0.21%
$11,723 $586
Jul 21, 6 PM $0.00013
+0.53%
$11,699 $567
Jul 21, 5 PM $0.000129
-0.49%
$11,638 $614
Jul 21, 4 PM $0.00013
+0.00%
$11,695 $603
Jul 21, 3 PM $0.00013
+0.70%
$11,695 $625
Jul 21, 2 PM $0.000129
-0.51%
$11,614 $615
Jul 21, 1 PM $0.00013
+0.72%
$11,674 $624
Jul 21, 12 PM $0.000129
+0.00%
$11,590 $641
Jul 21, 11 AM $0.000129
-0.55%
$11,590 $660
Jul 21, 10 AM $0.000129
+0.52%
$11,654 $715
Jul 21, 9 AM $0.000129
-1.18%
$11,593 $704
Jul 21, 8 AM $0.00013
+0.91%
$11,732 $732
Jul 21, 7 AM $0.000129
+0.17%
$11,627 $728
Jul 21, 6 AM $0.000129
-1.19%
$11,600 $740
Jul 21, 5 AM $0.00013
+1.03%
$11,739 $779
Jul 21, 4 AM $0.000129
-0.05%
$11,620 $764
Jul 21, 3 AM $0.000129
-0.09%
$11,625 $748
Jul 21, 2 AM $0.000129
+0.00%
$11,636 $755
Jul 21, 1 AM $0.000129
-0.12%
$11,636 $835
Jul 21, 12 AM $0.00013
-0.32%
$11,688 $807
Jul 20, 11 PM $0.00013
+0.00%
$11,726 $778
Jul 20, 10 PM $0.000129
+0.00%
$11,614 $770
Jul 20, 9 PM $0.000129
+0.00%
$11,614 $816
Jul 20, 8 PM $0.000129
-0.09%
$11,614 $823
Jul 20, 7 PM $0.000129
-0.55%
$11,624 $811
Jul 20, 6 PM $0.00013
-0.37%
$11,688 $795
Jul 20, 5 PM $0.000129
-1.04%
$11,588 $738
Jul 20, 4 PM $0.00013
+1.05%
$11,710 $755
Jul 20, 3 PM $0.000129
-0.14%
$11,588 $766
Jul 20, 2 PM $0.000129
-0.59%
$11,604 $847
Jul 20, 1 PM $0.00013
+0.36%
$11,673 $769
Jul 20, 12 PM $0.000129
-0.22%
$11,631 $744
Jul 20, 11 AM $0.00013
+0.42%
$11,731 $760
Jul 20, 10 AM $0.00013
-0.21%
$11,683 $684
Jul 20, 9 AM $0.00013
+0.91%
$11,707 $726
Jul 20, 8 AM $0.000129
-0.41%
$11,602 $696
Jul 20, 7 AM $0.000129
+0.22%
$11,649 $731
Jul 20, 6 AM $0.000129
-0.60%
$11,623 $751
Jul 20, 5 AM $0.00013
-0.43%
$11,693 $841
Jul 20, 4 AM $0.00013
+0.91%
$11,702 $852
Jul 20, 3 AM $0.000129
-0.32%
$11,596 $858
Jul 20, 2 AM $0.000129
-0.69%
$11,633 $870
Jul 20, 1 AM $0.00013
-0.07%
$11,714 $838
Jul 20, 12 AM $0.00013
+0.36%
$11,722 $842